bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-29 12

최종수정 2007.10.29 12:35 기사입력 2007.10.29 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-29  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1388.95     +10.89      +0.79    1385.71    1397.44    1385.53

심천 A                  1456.38     +11.50      +0.79    1453.26    1465.55    1452.68

심천 B                   756.18      +4.50      +0.59     748.72     759.85     748.72

심천 농업                594.96      -9.71      -1.60     601.52     608.54     588.67

심천 광업               3083.67    +148.59      +5.06    2979.59    3088.48    2979.59

심천 제조업             1382.75      +5.53      +0.40    1381.59    1396.48    1379.91

심천 식료품             2262.73     +49.34      +2.22    2224.41    2274.84    2224.41

심천 의류직물            649.66      -6.60      -1.00     658.78     665.70     647.80

심천 가구목재            248.04      -5.80      -2.28     253.90     256.07     243.31

심천 인쇄제지            780.60      +0.55      +0.07     782.91     790.33     779.03

심천 석유화학           1210.55      -2.26      -0.18    1215.84    1229.67    1209.37

심천 전자                474.81      -1.85      -0.38     477.23     479.51     470.86

심천 금속&비금속        2262.78     +22.14      +0.98    2248.39    2277.51    2248.39

심천 기계               1292.22      -2.88      -0.22    1297.64    1312.99    1290.46

심천 제약                984.92     -10.85      -1.08     999.47    1003.63     983.51

심천 유틸리티           1156.87      -1.61      -0.13    1169.39    1176.97    1152.00

심천 건설               1331.23     -20.68      -1.52    1375.20    1380.93    1317.63

심천 운송               1445.76      +7.09      +0.49    1451.79    1462.67    1443.89

심천 IT                  670.87      -1.10      -0.16     676.22     679.70     668.91

심천 도매&소매업        1561.67      +1.84      +0.11    1563.31    1585.05    1542.89

심천 금융               1828.62     +65.13      +3.69    1780.72    1830.05    1770.38

심천 부동산             2995.73     +59.59      +2.02    2973.31    3039.74    2973.31

심천 사회복지           1281.24      -1.82      -0.14    1286.66    1288.52    1278.85

심천 미디어              573.90     -29.84      -4.94     609.03     616.08     567.50

심천 종합류              680.05      +3.58      +0.52     680.97     686.11     674.58

심천 종합하부          18783.75    +277.23      +1.49   18654.54   18904.85   18654.54

심천 A 하부            19799.88    +292.23      +1.49   19663.69   19927.53   19663.69

심천 B 하부             5940.96     +31.49      +0.53    5879.62    5999.83    5879.62

심천 100                6104.96     +79.15      +1.31    6075.26    6137.74    6075.26

후선 300                5482.38     +87.57      +1.62    5428.68    5487.36    5428.68

심천 펀드               4565.09     +12.75      +0.28    4546.40    4573.28    4546.40

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class