bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-29 12

최종수정 2007.10.29 12:35 기사입력 2007.10.29 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-29  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5725.42    +135.79      +2.42    5641.98    5729.19    5617.98

상해 A                  6010.76    +142.69      +2.43    5923.15    6015.12    5897.64

상해 B                   365.86      +7.43      +2.07     360.62     366.14     360.62

상해 공업               4973.59     +50.14      +1.01    4943.85    4981.08    4894.87

상해 상업               3652.68      -3.08      -0.08    3673.34    3703.11    3643.94

상해 자산               7352.68     +87.63      +1.20    7323.32    7477.71    7323.32

상해 유틸리티           9111.06    +187.97      +2.10    8995.24    9113.04    8965.48

상해 대기업             4885.78    +184.31      +3.92    4770.26    4906.70    4759.79

상해 180 A             12382.57    +219.66      +1.80   12229.60   12383.13   12220.05

상해 국고채              109.56      -0.04      -0.03     109.63     109.79     109.53

상해 회사채              113.78      +0.41      +0.36     113.37     113.90     113.34

상해 배당               4722.33     +39.79      +0.84    4708.12    4747.84    4660.85

상해 50                 4526.31     +96.33      +2.17    4453.33    4527.47    4451.91

SSE 펀드                4619.42     +27.58      +0.60    4609.36    4629.24    4609.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class