bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-29 12

최종수정 2007.10.29 12:10 기사입력 2007.10.29 12:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-29  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

석가장보석전자유리         2.93      +0.14      +5.01       2.82       2.93       2.82

경동방테크놀로지           4.87      +0.23      +4.95       4.86       4.87       4.73

초상국부동산개발          43.39      +1.89      +4.55      41.92      43.69      41.92

심천적만항만              18.75      +0.75      +4.16      18.30      18.94      18.30

중국만과                  22.45      +0.75      +3.45      21.56      22.60      21.56

대련냉동기                 7.69      +0.20      +2.67       7.50       7.74       7.50

강령자동차그룹            11.97      +0.29      +2.48      11.78      12.08      11.75

심천비아달홀딩스           8.66      +0.18      +2.12       8.69       8.73       8.55

심천남산전력               5.56      +0.10      +1.83       5.50       5.66       5.50

심천일치약업               9.66      +0.14      +1.47       9.58       9.78       9.55

심천B종목 하락율 하위                                    한국시간 (2007-10-29  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동전력개발               7.88      -0.29      -3.54       8.10       8.17       7.85

해남대동해관광센터         3.42      -0.12      -3.38       3.65       3.65       3.36

중경장안자동차             8.96      -0.23      -2.50       9.08       9.18       8.92

심천화발전자               3.20      -0.08      -2.43       3.30       3.30       3.16

호북사륭달                 4.43      -0.11      -2.42       4.57       4.62       4.41

중경건설오토바이           4.50      -0.10      -2.17       4.67       4.67       4.50

노태섬유                   8.08      -0.15      -1.82       8.24       8.32       8.08

중국남방유리그룹          10.00      -0.18      -1.76      10.15      10.55      10.00

안휘고정공증류주          10.22      -0.18      -1.73      10.45      10.70      10.09

심천부동산개발             5.40      -0.09      -1.63       5.49       5.61       5.33

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class