bar_progress

아시아경제 최신 기획이슈

홍콩 주요지수 2007-10-29 12

최종수정 2007.10.29 12:05 기사입력 2007.10.29 12:05

댓글쓰기

홍콩 주요지수                                           한국시간 (2007-10-29  12:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

항셍 지수              31280.37    +875.14      +2.88   30986.22   31491.41   30986.22

항셍 금융              46904.63   +1317.02      +2.89   46607.99   47118.12   46537.40

항셍 유틸리티          36950.56    +200.10      +0.54   36640.05   37009.74   36640.05

항셍 자산              38868.23   +1828.34      +4.94   37856.32   39996.83   37853.61

항셍 상공업            18463.38    +459.60      +2.55   18305.20   18537.50   18305.20

항셍 차이나기업        20077.65    +529.16      +2.71   19992.39   20170.33   19982.52

항셍 종합               4461.95    +122.27      +2.82    4424.35    4484.42    4424.35

항셍 HK종합             3100.21     +84.23      +2.79    3061.85    3119.09    3061.85

항셍 HK대형주           2519.46     +72.34      +2.96    2482.46    2539.62    2482.46

항셍 HK중형주           5999.31    +148.56      +2.54    5949.64    6017.34    5949.64

항셍 HK소형주           3431.90     +76.26      +2.27    3408.46    3438.29    3404.37

항셍 주대륙종합         6126.64    +168.69      +2.83    6088.34    6154.65    6088.34

항셍 차이나대기업       6918.28    +167.12      +2.48    6861.58    6943.23    6861.58

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class