bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-29 12

최종수정 2007.10.29 12:00 기사입력 2007.10.29 12:00

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-29  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5706.74    +117.11      +2.09    5641.98    5729.19    5617.98

상해 A                  5991.41    +123.34      +2.10    5923.15    6015.12    5897.64

상해 B                   362.13      +3.70      +1.03     360.62     364.06     360.62

상해 공업               4947.52     +24.07      +0.48    4943.85    4981.08    4894.87

상해 상업               3652.91      -2.85      -0.07    3673.34    3703.11    3643.94

상해 자산               7360.24     +95.19      +1.31    7323.32    7477.71    7323.32

상해 유틸리티           9034.04    +110.95      +1.24    8995.24    9067.84    8965.48

상해 대기업             4882.43    +180.96      +3.84    4770.26    4906.70    4759.79

상해 180 A             12344.41    +181.50      +1.49   12229.60   12381.85   12220.05

상해 국고채              109.58      -0.02      -0.01     109.63     109.79     109.53

상해 회사채              113.55      +0.18      +0.15     113.37     113.60     113.34

상해 배당               4704.61     +22.07      +0.47    4708.12    4747.84    4660.85

상해 50                 4511.96     +81.98      +1.85    4453.33    4526.25    4451.91

SSE 펀드                4615.78     +23.94      +0.52    4609.36    4629.24    4609.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class