bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-29 12

최종수정 2007.10.29 12:00 기사입력 2007.10.29 12:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-29  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1388.99     +10.93      +0.79    1385.71    1397.44    1385.53

심천 A                  1456.35     +11.47      +0.79    1453.26    1465.55    1452.68

심천 B                   757.64      +5.96      +0.79     748.72     759.85     748.72

심천 농업                590.87     -13.80      -2.28     601.52     608.54     588.67

심천 광업               3073.85    +138.77      +4.72    2979.59    3088.48    2979.59

심천 제조업             1382.91      +5.69      +0.41    1381.59    1396.48    1379.91

심천 식료품             2269.17     +55.78      +2.52    2224.41    2274.84    2224.41

심천 의류직물            648.48      -7.78      -1.18     658.78     665.70     648.27

심천 가구목재            245.71      -8.13      -3.20     253.90     256.07     243.31

심천 인쇄제지            779.63      -0.42      -0.05     782.91     790.33     779.03

심천 석유화학           1210.71      -2.10      -0.17    1215.84    1229.67    1209.96

심천 전자                474.58      -2.08      -0.43     477.23     479.51     470.86

심천 금속&비금속        2261.34     +20.70      +0.92    2248.39    2277.51    2248.39

심천 기계               1292.31      -2.79      -0.21    1297.64    1312.99    1290.46

심천 제약                985.95      -9.82      -0.98     999.47    1003.63     983.51

심천 유틸리티           1153.04      -5.44      -0.46    1169.39    1176.97    1152.20

심천 건설               1330.67     -21.24      -1.57    1375.20    1380.93    1317.63

심천 운송               1445.53      +6.86      +0.47    1451.79    1462.67    1444.13

심천 IT                  669.80      -2.17      -0.32     676.22     679.70     668.91

심천 도매&소매업        1557.61      -2.22      -0.14    1563.31    1585.05    1542.89

심천 금융               1816.64     +53.15      +3.01    1780.72    1827.00    1770.38

심천 부동산             3018.67     +82.53      +2.81    2973.31    3039.74    2973.31

심천 사회복지           1280.28      -2.78      -0.21    1286.66    1288.52    1279.66

심천 미디어              577.43     -26.31      -4.35     609.03     616.08     567.50

심천 종합류              679.66      +3.19      +0.47     680.97     686.11     674.58

심천 종합하부          18809.68    +303.16      +1.63   18654.54   18904.85   18654.54

심천 A 하부            19827.22    +319.57      +1.63   19663.69   19927.53   19663.69

심천 B 하부             5970.57     +61.10      +1.03    5879.62    5999.83    5879.62

심천 100                6108.75     +82.94      +1.37    6075.26    6137.74    6075.26

후선 300                5472.28     +77.47      +1.43    5428.68    5487.36    5428.68

심천 펀드               4564.44     +12.10      +0.26    4546.40    4573.28    4546.40

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class