bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-29 11

최종수정 2007.10.29 11:40 기사입력 2007.10.29 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-29  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

경동방테크놀로지           4.86      +0.22      +4.74       4.86       4.87       4.73

석가장보석전자유리         2.92      +0.13      +4.65       2.82       2.93       2.82

심천적만항만              18.75      +0.75      +4.16      18.30      18.94      18.30

중국만과                  22.55      +0.85      +3.91      21.56      22.60      21.56

초상국부동산개발          42.92      +1.42      +3.42      41.92      42.92      41.92

심천특력홀딩스             6.70      +0.18      +2.76       6.50       6.88       6.50

강령자동차그룹            11.96      +0.28      +2.39      11.78      12.08      11.75

심천남산전력               5.56      +0.10      +1.83       5.50       5.66       5.50

대련냉동기                 7.62      +0.13      +1.73       7.50       7.67       7.50

무한보일러                 8.53      +0.14      +1.66       8.45       8.88       8.45

심천B종목 하락율 하위                                    한국시간 (2007-10-29  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.43      -0.11      -3.10       3.65       3.65       3.36

심천화발전자               3.18      -0.10      -3.04       3.30       3.30       3.18

남경보천통신               4.50      -0.14      -3.01       4.71       4.71       4.50

광동전력개발               7.94      -0.23      -2.81       8.10       8.17       7.87

심천적만석유기지          17.53      -0.45      -2.50      17.49      17.85      17.33

합비MEILING                3.96      -0.10      -2.46       4.07       4.08       3.93

호북사륭달                 4.43      -0.11      -2.42       4.57       4.62       4.43

중화자전거(홀딩스)         3.76      -0.06      -1.57       3.85       3.87       3.71

노태섬유                   8.11      -0.12      -1.45       8.24       8.32       8.10

광동성윤그룹               2.75      -0.04      -1.43       2.75       2.75       2.75

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class