bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-29 11

최종수정 2007.10.29 11:40 기사입력 2007.10.29 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-29  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국섬유기계               0.88      +0.04      +4.76       0.85       0.88       0.84

상해금교수출가공구         1.85      +0.07      +3.93       1.79       1.88       1.79

상해금강국제여행사         2.54      +0.09      +3.67       2.49       2.55       2.45

내몽고악이다사             1.14      +0.04      +3.63       1.20       1.20       1.13

황석동패전자제품           1.36      +0.04      +3.03       1.35       1.39       1.32

상해보신소프트웨어         2.74      +0.07      +2.62       2.73       2.76       2.63

상해진화항만기계           3.22      +0.08      +2.54       3.14       3.24       3.14

해남항공                   1.28      +0.03      +2.40       1.34       1.34       1.25

내몽고이태석탄             9.32      +0.17      +1.85       9.21       9.40       9.21

상해금강국제호텔발전       1.77      +0.03      +1.72       1.75       1.79       1.73

상해B종목 하락율 하위                                    한국시간 (2007-10-29  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         0.94      -0.08      -7.84       1.01       1.01       0.92

봉황                       0.81      -0.04      -4.70       0.84       0.84       0.81

상해화원                   0.40      -0.01      -2.43       0.40       0.41       0.40

대화그룹대련화학공업       0.81      -0.02      -2.40       0.83       0.84       0.80

상해대강(그룹)             0.51      -0.01      -1.92       0.52       0.52       0.51

상해연화섬유               1.03      -0.02      -1.90       1.05       1.06       1.02

화전에너지                 0.62      -0.01      -1.58       0.64       0.64       0.62

대중교통(그룹)             1.94      -0.03      -1.52       1.97       1.99       1.90

천진해운                   0.68      -0.01      -1.44       0.71       0.71       0.68

SGSB(그룹)                 0.69      -0.01      -1.42       0.70       0.71       0.69

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class