bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-29 11

최종수정 2007.10.29 11:30 기사입력 2007.10.29 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-29  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1387.93      +9.87      +0.71    1385.71    1397.44    1385.53

심천 A                  1455.18     +10.30      +0.71    1453.26    1465.55    1452.68

심천 B                   757.98      +6.30      +0.83     748.72     758.12     748.72

심천 농업                594.34     -10.33      -1.70     601.52     608.54     593.76

심천 광업               3064.09    +129.01      +4.39    2979.59    3088.48    2979.59

심천 제조업             1382.05      +4.83      +0.35    1381.59    1396.48    1379.91

심천 식료품             2263.36     +49.97      +2.25    2224.41    2269.20    2224.41

심천 의류직물            651.06      -5.20      -0.79     658.78     665.70     650.75

심천 가구목재            246.90      -6.94      -2.73     253.90     256.07     243.31

심천 인쇄제지            783.98      +3.93      +0.50     782.91     790.33     780.92

심천 석유화학           1210.84      -1.97      -0.16    1215.84    1229.67    1209.96

심천 전자                473.69      -2.97      -0.62     477.23     479.51     470.86

심천 금속&비금속        2257.37     +16.73      +0.74    2248.39    2277.51    2248.39

심천 기계               1291.49      -3.61      -0.27    1297.64    1312.99    1290.71

심천 제약                988.84      -6.93      -0.69     999.47    1003.63     983.51

심천 유틸리티           1156.03      -2.45      -0.21    1169.39    1176.97    1152.80

심천 건설               1321.70     -30.21      -2.23    1375.20    1380.93    1317.63

심천 운송               1449.00     +10.33      +0.71    1451.79    1462.67    1444.90

심천 IT                  671.39      -0.58      -0.08     676.22     679.70     669.97

심천 도매&소매업        1559.48      -0.35      -0.02    1563.31    1585.05    1542.89

심천 금융               1811.29     +47.80      +2.71    1780.72    1827.00    1770.38

심천 부동산             3010.28     +74.14      +2.52    2973.31    3037.05    2973.31

심천 사회복지           1281.60      -1.46      -0.11    1286.66    1288.52    1279.66

심천 미디어              583.28     -20.46      -3.38     609.03     616.08     582.31

심천 종합류              676.14      -0.33      -0.04     680.97     686.11     674.58

심천 종합하부          18811.51    +304.99      +1.64   18654.54   18904.85   18654.54

심천 A 하부            19829.15    +321.50      +1.64   19663.69   19927.53   19663.69

심천 B 하부             5969.96     +60.49      +1.02    5879.62    5975.80    5879.62

심천 100                6105.74     +79.93      +1.32    6075.26    6137.74    6075.26

후선 300                5462.59     +67.78      +1.25    5428.68    5482.53    5428.68

심천 펀드               4563.74     +11.40      +0.25    4546.40    4573.28    4546.40

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class