bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-29 11

최종수정 2007.10.29 11:30 기사입력 2007.10.29 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-29  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5692.52    +102.89      +1.84    5641.98    5713.62    5617.98

상해 A                  5976.44    +108.37      +1.84    5923.15    5998.64    5897.64

상해 B                   361.54      +3.11      +0.86     360.62     364.06     360.62

상해 공업               4922.40      -1.05      -0.02    4943.85    4981.08    4894.87

상해 상업               3651.91      -3.85      -0.10    3673.34    3703.11    3643.94

상해 자산               7404.86    +139.81      +1.92    7323.32    7477.71    7323.32

상해 유틸리티           9011.38     +88.29      +0.98    8995.24    9067.84    8965.48

상해 대기업             4879.72    +178.25      +3.79    4770.26    4901.24    4759.79

상해 180 A             12330.02    +167.11      +1.37   12229.60   12366.91   12220.05

상해 국고채              109.61      +0.01       0.00     109.63     109.63     109.54

상해 회사채              113.56      +0.19      +0.16     113.37     113.60     113.34

상해 배당               4698.56     +16.02      +0.34    4708.12    4747.84    4660.85

상해 50                 4504.52     +74.54      +1.68    4453.33    4522.16    4451.91

SSE 펀드                4619.39     +27.55      +0.59    4609.36    4629.24    4609.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class