bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-29 11

최종수정 2007.10.29 11:10 기사입력 2007.10.29 11:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-29  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천적만항만              18.87      +0.87      +4.83      18.30      18.94      18.30

중국만과                  22.52      +0.82      +3.77      21.56      22.60      21.56

무한보일러                 8.65      +0.26      +3.09       8.45       8.88       8.45

심천특력홀딩스             6.70      +0.18      +2.76       6.50       6.80       6.50

심천남산전력               5.61      +0.15      +2.74       5.50       5.61       5.50

심천비아달홀딩스           8.69      +0.21      +2.47       8.69       8.73       8.55

강령자동차그룹            11.95      +0.27      +2.31      11.78      12.08      11.75

안휘고정공증류주          10.60      +0.20      +1.92      10.45      10.70      10.45

승덕제현섬유               2.41      +0.04      +1.68       2.35       2.47       2.31

심천특구부동산             4.79      +0.07      +1.48       4.82       4.82       4.73

심천B종목 하락율 하위                                    한국시간 (2007-10-29  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중화자전거(홀딩스)         3.71      -0.11      -2.87       3.85       3.87       3.71

심천적만석유기지          17.51      -0.47      -2.61      17.49      17.85      17.33

해남대동해관광센터         3.45      -0.09      -2.54       3.65       3.65       3.36

광동전력개발               8.00      -0.17      -2.08       8.10       8.17       7.98

심천화발전자               3.24      -0.04      -1.21       3.30       3.30       3.18

연태장유포도주            52.40      -0.60      -1.13      52.30      52.99      52.04

심천SEG                    3.80      -0.04      -1.04       3.94       3.94       3.80

중경장안자동차             9.10      -0.09      -0.97       9.08       9.18       9.00

본강판재                   9.12      -0.05      -0.54       9.10       9.15       9.03

광동성고속도개발           6.68      -0.03      -0.44       6.69       6.71       6.64

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class