bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-29 11

최종수정 2007.10.29 11:10 기사입력 2007.10.29 11:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-29  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해금교수출가공구         1.87      +0.09      +5.05       1.79       1.88       1.79

상해금강국제여행사         2.55      +0.10      +4.08       2.49       2.55       2.45

상해회려건축자재           0.56      +0.02      +3.70       0.56       0.56       0.54

상해보신소프트웨어         2.76      +0.09      +3.37       2.73       2.76       2.63

해남항공                   1.29      +0.04      +3.20       1.34       1.34       1.25

상해금강국제호텔발전       1.78      +0.04      +2.29       1.75       1.79       1.73

상해진화항만기계           3.21      +0.07      +2.22       3.14       3.24       3.14

상해육가취                 2.42      +0.05      +2.10       2.37       2.43       2.37

내몽고이태석탄             9.32      +0.17      +1.85       9.21       9.40       9.21

대영현대농업               1.19      +0.02      +1.70       1.20       1.20       1.18

상해B종목 하락율 하위                                    한국시간 (2007-10-29  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         0.94      -0.08      -7.84       1.01       1.01       0.92

상해자동화계량기           0.97      -0.02      -2.02       0.98       1.00       0.97

상해우전통신설비           0.82      -0.01      -1.20       0.83       0.85       0.82

대화그룹대련화학공업       0.82      -0.01      -1.20       0.83       0.84       0.82

봉황                       0.84      -0.01      -1.17       0.84       0.84       0.83

상해전기기계               2.60      -0.03      -1.14       2.65       2.68       2.59

상해연화섬유               1.04      -0.01      -0.95       1.05       1.06       1.04

황산관광개발               2.55      -0.01      -0.39       2.56       2.60       2.54

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class