bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-29 11

최종수정 2007.10.29 11:00 기사입력 2007.10.29 11:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-29  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1392.00     +13.94      +1.01    1385.71    1397.44    1385.71

심천 A                  1459.67     +14.79      +1.02    1453.26    1465.55    1453.26

심천 B                   755.73      +4.05      +0.53     748.72     757.62     748.72

심천 농업                598.42      -6.25      -1.03     601.52     608.54     598.23

심천 광업               3079.42    +144.34      +4.91    2979.59    3088.48    2979.59

심천 제조업             1385.57      +8.35      +0.60    1381.59    1396.48    1381.59

심천 식료품             2257.56     +44.17      +1.99    2224.41    2263.11    2224.41

심천 의류직물            659.75      +3.49      +0.53     658.78     665.70     658.78

심천 가구목재            250.38      -3.46      -1.36     253.90     256.07     248.76

심천 인쇄제지            788.11      +8.06      +1.03     782.91     790.33     781.55

심천 석유화학           1217.43      +4.62      +0.38    1215.84    1229.67    1215.84

심천 전자                474.34      -2.32      -0.48     477.23     479.51     474.02

심천 금속&비금속        2255.65     +15.01      +0.66    2248.39    2277.51    2248.39

심천 기계               1299.61      +4.51      +0.34    1297.64    1312.99    1297.64

심천 제약                993.67      -2.10      -0.21     999.47    1003.63     993.36

심천 유틸리티           1164.00      +5.52      +0.47    1169.39    1176.97    1154.61

심천 건설               1322.87     -29.04      -2.14    1375.20    1380.93    1317.63

심천 운송               1451.44     +12.77      +0.88    1451.79    1462.67    1444.90

심천 IT                  671.54      -0.43      -0.06     676.22     679.70     670.70

심천 도매&소매업        1567.44      +7.61      +0.48    1563.31    1585.05    1563.31

심천 금융               1800.68     +37.19      +2.10    1780.72    1800.68    1770.38

심천 부동산             3028.79     +92.65      +3.15    2973.31    3035.99    2973.31

심천 사회복지           1286.08      +3.02      +0.23    1286.66    1288.52    1281.32

심천 미디어              594.07      -9.67      -1.60     609.03     616.08     593.40

심천 종합류              680.80      +4.33      +0.64     680.97     686.11     680.63

심천 종합하부          18847.09    +340.57      +1.84   18654.54   18868.55   18654.54

심천 A 하부            19866.65    +359.00      +1.84   19663.69   19889.28   19663.69

심천 B 하부             5953.21     +43.74      +0.74    5879.62    5969.50    5879.62

심천 100                6122.31     +96.50      +1.60    6075.26    6129.34    6075.26

후선 300                5456.60     +61.79      +1.14    5428.68    5467.46    5428.68

심천 펀드               4562.35     +10.01      +0.21    4546.40    4564.95    4546.40

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class