bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-29 11

최종수정 2007.10.29 11:00 기사입력 2007.10.29 11:00

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-29  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5663.83     +74.20      +1.32    5641.98    5685.95    5617.98

상해 A                  5946.08     +78.01      +1.32    5923.15    5969.30    5897.64

상해 B                   362.06      +3.63      +1.01     360.62     364.06     360.62

상해 공업               4903.93     -19.52      -0.39    4943.85    4981.08    4894.87

상해 상업               3670.20     +14.44      +0.39    3673.34    3703.11    3662.38

상해 자산               7455.76    +190.71      +2.62    7323.32    7462.45    7323.32

상해 유틸리티           9004.96     +81.87      +0.91    8995.24    9067.84    8965.48

상해 대기업             4841.51    +140.04      +2.97    4770.26    4843.84    4759.79

상해 180 A             12289.82    +126.91      +1.04   12229.60   12318.16   12220.05

상해 국고채              109.58      -0.02      -0.01     109.63     109.63     109.55

상해 회사채              113.44      +0.07      +0.06     113.37     113.44     113.34

상해 배당               4669.84     -12.70      -0.27    4708.12    4747.84    4660.85

상해 50                 4482.23     +52.25      +1.17    4453.33    4485.37    4451.91

SSE 펀드                4620.04     +28.20      +0.61    4609.36    4629.24    4609.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class