bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-29 10

최종수정 2007.10.29 10:40 기사입력 2007.10.29 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-29  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천특력홀딩스             6.80      +0.28      +4.29       6.50       6.80       6.50

승덕제현섬유               2.44      +0.07      +2.95       2.35       2.44       2.31

무석위부하이테크          11.30      +0.32      +2.91      11.34      11.47      11.10

안휘고정공증류주          10.70      +0.30      +2.88      10.45      10.70      10.45

심천비아달홀딩스           8.72      +0.24      +2.83       8.69       8.73       8.69

심천적만항만              18.50      +0.50      +2.77      18.30      18.50      18.30

해남주강홀딩스             6.86      +0.18      +2.69       6.68       6.86       6.68

중국남방유리그룹          10.45      +0.27      +2.65      10.15      10.55      10.15

대련냉동기                 7.67      +0.18      +2.40       7.50       7.67       7.50

무한보일러                 8.58      +0.19      +2.26       8.45       8.88       8.45

심천B종목 하락율 하위                                    한국시간 (2007-10-29  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.42      -0.12      -3.38       3.65       3.65       3.40

심천화발전자               3.20      -0.08      -2.43       3.30       3.30       3.18

심천적만석유기지          17.55      -0.43      -2.39      17.49      17.55      17.33

연태장유포도주            52.04      -0.96      -1.81      52.30      52.31      52.04

심천국제기업               6.31      -0.10      -1.56       6.45       6.45       6.31

본강판재                   9.06      -0.11      -1.19       9.10       9.15       9.03

중경장안자동차             9.11      -0.08      -0.87       9.08       9.18       9.00

광동전력개발               8.10      -0.07      -0.85       8.10       8.17       8.08

광동성고속도개발           6.68      -0.03      -0.44       6.69       6.69       6.68

항주증기터빈              21.51      -0.08      -0.37      21.22      21.56      21.22

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class