bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-29 10

최종수정 2007.10.29 10:30 기사입력 2007.10.29 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-29  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1393.94     +15.88      +1.15    1385.71    1393.94    1385.71

심천 A                  1461.94     +17.06      +1.18    1453.26    1461.94    1453.26

심천 B                   752.15      +0.47      +0.06     748.72     752.30     748.72

심천 농업                604.52      -0.15      -0.02     601.52     604.52     601.52

심천 광업               3001.57     +66.49      +2.26    2979.59    3001.57    2979.59

심천 제조업             1391.19     +13.97      +1.01    1381.59    1391.19    1381.59

심천 식료품             2245.94     +32.55      +1.47    2224.41    2245.94    2224.41

심천 의류직물            662.00      +5.74      +0.87     658.78     662.00     658.78

심천 가구목재            254.58      +0.74      +0.29     253.90     254.58     253.90

심천 인쇄제지            787.98      +7.93      +1.01     782.91     787.98     782.91

심천 석유화학           1225.96     +13.15      +1.08    1215.84    1226.00    1215.84

심천 전자                478.12      +1.46      +0.30     477.23     478.64     477.23

심천 금속&비금속        2264.43     +23.79      +1.06    2248.39    2264.43    2248.39

심천 기계               1306.72     +11.62      +0.89    1297.64    1306.72    1297.64

심천 제약               1003.37      +7.60      +0.76     999.47    1003.37     999.47

심천 유틸리티           1174.72     +16.24      +1.40    1169.39    1174.72    1169.39

심천 건설               1377.72     +25.81      +1.90    1375.20    1380.93    1375.20

심천 운송               1459.88     +21.21      +1.47    1451.79    1459.88    1451.79

심천 IT                  678.99      +7.02      +1.04     676.22     678.99     676.22

심천 도매&소매업        1571.00     +11.17      +0.71    1563.31    1571.83    1563.31

심천 금융               1786.51     +23.02      +1.30    1780.72    1786.51    1780.72

심천 부동산             2987.98     +51.84      +1.76    2973.31    2987.98    2973.31

심천 사회복지           1288.17      +5.11      +0.39    1286.66    1288.52    1286.66

심천 미디어              611.26      +7.52      +1.24     609.03     611.26     609.03

심천 종합류              683.89      +7.42      +1.09     680.97     683.89     680.97

심천 종합하부          18753.83    +247.31      +1.33   18654.54   18753.83   18654.54

심천 A 하부            19768.34    +260.69      +1.33   19663.69   19768.34   19663.69

심천 B 하부             5914.43      +4.96      +0.08    5879.62    5918.10    5879.62

심천 100                6108.31     +82.50      +1.36    6075.26    6108.31    6075.26

후선 300                5441.36     +46.55      +0.86    5428.68    5441.91    5428.68

심천 펀드               4552.83      +0.49      +0.01    4546.40    4552.83    4546.40

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class