bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-22 16

최종수정 2007.10.22 16:17 기사입력 2007.10.22 16:17

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-22  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천심보실업              12.34      +1.12      +9.98      12.34      12.34      12.34

심천국제기업               6.85      +0.56      +8.90       6.30       6.89       6.11

심천SEG                    3.89      +0.19      +5.13       3.72       3.89       3.69

해남대동해관광센터         3.55      +0.10      +2.89       3.49       3.62       3.46

불산화신포장               6.15      +0.13      +2.15       5.97       6.30       5.95

여주제약그룹              19.52      +0.38      +1.98      19.09      19.81      18.70

산동성중로원양어업         4.92      +0.08      +1.65       4.80       4.96       4.77

대련냉동기                 7.72      +0.11      +1.44       7.62       7.81       7.52

노태섬유                   8.66      +0.11      +1.28       8.50       8.92       8.50

심천섬유(홀딩스)           4.80      +0.06      +1.26       4.76       4.89       4.71

심천B종목 하락율 하위                                    한국시간 (2007-10-22  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동뢰이그룹               4.29      -0.32      -6.94       4.50       4.50       4.15

연태장유포도주            54.03      -2.57      -4.54      56.60      57.30      53.80

중국남방유리그룹          10.56      -0.47      -4.26      11.09      11.09      10.47

항주증기터빈              22.60      -0.95      -4.03      23.81      23.81      22.50

중국만과                  21.00      -0.86      -3.93      21.00      21.40      20.75

심천부동산개발             6.00      -0.24      -3.84       6.29       6.30       6.00

남경보천통신               5.08      -0.17      -3.23       5.25       5.25       5.03

중경건설오토바이           4.99      -0.16      -3.10       5.20       5.20       4.98

해남주강홀딩스             6.69      -0.21      -3.04       6.84       6.95       6.56

중화자전거(홀딩스)         3.95      -0.12      -2.94       4.07       4.07       3.88

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class