상해B종목 상승율 상위                                    한국시간 (2007-10-22  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해화원                   0.49      +0.03      +6.52       0.46       0.49       0.45

상해삼모기업(그룹)         1.11      +0.04      +3.73       1.07       1.16       1.03

대영현대농업               1.19      +0.04      +3.47       1.16       1.20       1.15

상해회려건축자재           0.61      +0.02      +3.38       0.60       0.61       0.58

상해영구                   1.17      +0.03      +2.63       1.15       1.18       1.14

상해능운실업               0.81      +0.02      +2.53       0.80       0.82       0.78

대화그룹대련화학공업       0.98      +0.02      +2.08       0.97       1.00       0.95

황석동패전자제품           1.37      +0.02      +1.48       1.35       1.42       1.33

상해양신투자               1.42      +0.02      +1.42       1.40       1.51       1.38

중국섬유기계               0.90      +0.01      +1.12       0.89       0.92       0.87

상해B종목 하락율 하위                                    한국시간 (2007-10-22  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해연화섬유               1.11      -0.10      -8.26       1.24       1.24       1.10

내몽고이태석탄             9.19      -0.61      -6.22       9.68       9.69       9.12

상해금강국제여행사         2.52      -0.16      -5.97       2.60       2.68       2.48

대중교통(그룹)             2.03      -0.12      -5.58       2.11       2.18       2.03

상해진화항만기계           3.27      -0.19      -5.49       3.27       3.46       3.25

천진해운                   0.75      -0.04      -5.06       0.79       0.79       0.75

상해삼구테크놀로지         1.13      -0.06      -5.04       1.19       1.25       1.13

황산관광개발               2.57      -0.13      -4.81       2.63       2.70       2.54

제남경기모터사이클         0.67      -0.03      -4.28       0.73       0.73       0.67

화신시멘트                 3.55      -0.15      -4.05       3.60       3.93       3.50

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 계획대로 日 줬다면 큰일 날뻔…경주 방호복의... 마스크영역

• "이게 바지야, 속옷이야?" 또 불붙은 레깅스 논란
• 아무도 주목하지 않았던 이재명의 '섬뜩한' 경고
• "왜 한국 대기업에 수출했나"…日, 자국기업인 체포
• 양치승 "한 달 수입 0원…폐업 200군데 넘을 것"