bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-22 16

최종수정 2007.10.22 16:05 기사입력 2007.10.22 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-22  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1452.78     -41.65      -2.78    1476.46    1486.82    1449.39

심천 A                  1524.20     -44.11      -2.81    1549.49    1560.32    1520.73

심천 B                   773.00     -14.00      -1.77     776.88     783.53     768.87

심천 농업                651.56     -27.23      -4.01     671.70     675.21     648.47

심천 광업               3199.45    -200.29      -5.89    3344.84    3349.94    3178.70

심천 제조업             1478.16     -44.04      -2.89    1503.85    1511.95    1476.62

심천 식료품             2247.47     -90.19      -3.85    2311.52    2314.69    2240.88

심천 의류직물            733.73     -22.81      -3.01     752.32     757.52     733.29

심천 가구목재            295.97      +6.16      +2.12     292.15     298.23     285.80

심천 인쇄제지            840.38     -30.53      -3.50     861.36     870.23     840.38

심천 석유화학           1328.20     -24.86      -1.83    1339.28    1360.77    1325.48

심천 전자                523.49      -9.98      -1.87     529.97     531.37     519.66

심천 금속&비금속        2402.87     -91.77      -3.67    2452.77    2460.69    2402.62

심천 기계               1400.33     -33.49      -2.33    1420.16    1428.56    1396.44

심천 제약               1069.44     -20.91      -1.91    1078.01    1095.44    1067.83

심천 유틸리티           1274.02     -61.68      -4.61    1325.21    1325.21    1264.25

심천 건설               1366.92     -23.29      -1.67    1380.71    1403.98    1357.26

심천 운송               1545.84     -48.51      -3.04    1581.46    1593.01    1540.04

심천 IT                  740.84     -14.62      -1.93     751.57     761.97     735.02

심천 도매&소매업        1604.85     -48.65      -2.94    1620.10    1644.53    1598.79

심천 금융               1709.87     -26.17      -1.50    1715.54    1753.05    1693.90

심천 부동산             2746.38     -25.62      -0.92    2724.68    2808.09    2707.92

심천 사회복지           1344.19     -25.00      -1.82    1362.85    1363.46    1343.60

심천 미디어              637.31     -16.47      -2.51     656.89     671.88     634.25

심천 종합류              747.99     -25.07      -3.24     765.52     768.47     745.53

심천 종합하부          18379.41    -455.39      -2.41   18522.40   18793.79   18321.15

심천 A 하부            19373.67    -480.03      -2.41   19524.39   19810.47   19312.26

심천 B 하부             6018.65    -147.67      -2.39    6055.59    6111.86    5978.39

심천 100                6092.26    -156.61      -2.50    6158.06    6231.84    6071.89

후선 300                5472.68    -141.38      -2.51    5543.79    5594.50    5465.85

심천 펀드               4520.82    -135.09      -2.90    4587.52    4601.69    4518.22

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class