bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-22 16

최종수정 2007.10.22 16:05 기사입력 2007.10.22 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-22  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5667.33    -150.72      -2.59    5742.79    5804.84    5654.91

상해 A                  5948.71    -157.98      -2.58    6027.74    6093.06    5934.79

상해 B                   372.32     -11.80      -3.07     378.82     382.61     371.83

상해 공업               5107.06    -197.35      -3.72    5231.54    5259.23    5104.77

상해 상업               4003.94     -86.63      -2.11    4067.94    4083.80    3993.69

상해 자산               6937.60     -68.81      -0.98    6930.42    7087.60    6807.74

상해 유틸리티           9520.47    -422.36      -4.24    9801.55    9867.38    9509.80

상해 대기업             4610.97     -61.00      -1.30    4614.58    4696.45    4540.77

상해 180 A             12312.87    -316.53      -2.50   12477.80   12583.96   12296.20

상해 국고채              109.73      -0.14      -0.12     109.88     109.88     109.36

상해 회사채              113.38      -0.29      -0.25     113.67     113.72     113.30

상해 배당               4710.51    -216.45      -4.39    4850.32    4859.20    4705.82

상해 50                 4390.27    -104.29      -2.32    4441.53    4479.05    4374.12

SSE 펀드                4563.37    -154.46      -3.27    4652.77    4652.77    4562.18

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class