bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-22 15

최종수정 2007.10.22 15:40 기사입력 2007.10.22 15:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-22  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천심보실업              12.34      +1.12      +9.98      12.34      12.34      12.34

심천국제기업               6.75      +0.46      +7.31       6.30       6.85       6.11

해남대동해관광센터         3.62      +0.17      +4.92       3.49       3.62       3.46

심천SEG                    3.88      +0.18      +4.86       3.72       3.89       3.69

불산화신포장               6.18      +0.16      +2.65       5.97       6.30       5.95

여주제약그룹              19.60      +0.46      +2.40      19.09      19.81      18.70

대련냉동기                 7.75      +0.14      +1.83       7.62       7.81       7.52

노태섬유                   8.70      +0.15      +1.75       8.50       8.92       8.50

광동성윤그룹               3.08      +0.04      +1.31       3.05       3.15       3.05

심천섬유(홀딩스)           4.78      +0.04      +0.84       4.76       4.89       4.71

심천B종목 하락율 하위                                    한국시간 (2007-10-22  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동뢰이그룹               4.28      -0.33      -7.15       4.50       4.50       4.15

중국남방유리그룹          10.52      -0.51      -4.62      11.09      11.09      10.49

연태장유포도주            54.00      -2.60      -4.59      56.60      57.30      53.80

중국만과                  20.90      -0.96      -4.39      21.00      21.40      20.90

중경장안자동차             9.22      -0.38      -3.95       9.41       9.70       9.22

남경보천통신               5.05      -0.20      -3.80       5.25       5.25       5.03

해남주강홀딩스             6.64      -0.26      -3.76       6.84       6.95       6.60

중화자전거(홀딩스)         3.93      -0.14      -3.43       4.07       4.07       3.93

중국방대그룹               4.94      -0.17      -3.32       5.13       5.13       4.94

초상국부동산개발          39.66      -1.34      -3.26      39.70      40.90      39.60

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class