bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-22 15

최종수정 2007.10.22 15:40 기사입력 2007.10.22 15:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-22  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해화원                   0.49      +0.03      +6.52       0.46       0.49       0.45

대영현대농업               1.19      +0.04      +3.47       1.16       1.20       1.15

상해회려건축자재           0.61      +0.02      +3.38       0.60       0.61       0.58

상해삼모기업(그룹)         1.10      +0.03      +2.80       1.07       1.16       1.03

황석동패전자제품           1.38      +0.03      +2.22       1.35       1.42       1.33

대화그룹대련화학공업       0.98      +0.02      +2.08       0.97       1.00       0.95

상해영구                   1.16      +0.02      +1.75       1.15       1.18       1.14

상해양신투자               1.42      +0.02      +1.42       1.40       1.51       1.38

상해능운실업               0.80      +0.01      +1.26       0.80       0.82       0.78

상해요화피이금돈유리       1.08      +0.01      +0.93       1.03       1.11       1.03

상해B종목 하락율 하위                                    한국시간 (2007-10-22  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해연화섬유               1.11      -0.10      -8.26       1.24       1.24       1.10

내몽고이태석탄             9.17      -0.63      -6.42       9.68       9.69       9.16

상해금강국제여행사         2.52      -0.16      -5.97       2.60       2.68       2.51

황산관광개발               2.55      -0.15      -5.55       2.63       2.70       2.55

상해진화항만기계           3.27      -0.19      -5.49       3.27       3.46       3.26

대중교통(그룹)             2.04      -0.11      -5.11       2.11       2.18       2.04

천진해운                   0.75      -0.04      -5.06       0.79       0.79       0.75

상해삼구테크놀로지         1.13      -0.06      -5.04       1.19       1.25       1.13

제남경기모터사이클         0.67      -0.03      -4.28       0.73       0.73       0.67

화신시멘트                 3.56      -0.14      -3.78       3.60       3.93       3.56

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class