bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-22 15

최종수정 2007.10.22 15:30 기사입력 2007.10.22 15:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-22  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1464.34     -30.09      -2.01    1476.46    1486.82    1458.59

심천 A                  1536.69     -31.62      -2.01    1549.49    1560.32    1530.41

심천 B                   772.10     -14.90      -1.89     776.88     783.53     771.37

심천 농업                656.85     -21.94      -3.23     671.70     675.21     655.76

심천 광업               3215.97    -183.77      -5.40    3344.84    3349.94    3208.43

심천 제조업             1491.09     -31.11      -2.04    1503.85    1511.95    1484.16

심천 식료품             2268.05     -69.61      -2.97    2311.52    2314.69    2264.03

심천 의류직물            741.94     -14.60      -1.92     752.32     757.52     740.43

심천 가구목재            295.97      +6.16      +2.12     292.15     298.23     285.80

심천 인쇄제지            852.13     -18.78      -2.15     861.36     870.23     849.22

심천 석유화학           1343.13      -9.93      -0.73    1339.28    1360.77    1325.48

심천 전자                522.86     -10.61      -1.98     529.97     531.37     521.59

심천 금속&비금속        2428.86     -65.78      -2.63    2452.77    2460.69    2402.62

심천 기계               1407.80     -26.02      -1.81    1420.16    1428.56    1403.63

심천 제약               1079.02     -11.33      -1.03    1078.01    1095.44    1067.83

심천 유틸리티           1287.58     -48.12      -3.60    1325.21    1325.21    1281.33

심천 건설               1387.57      -2.64      -0.18    1380.71    1403.98    1357.26

심천 운송               1566.43     -27.92      -1.75    1581.46    1593.01    1563.25

심천 IT                  746.98      -8.48      -1.12     751.57     761.97     744.61

심천 도매&소매업        1611.74     -41.76      -2.52    1620.10    1644.53    1603.39

심천 금융               1721.24     -14.80      -0.85    1715.54    1753.05    1693.90

심천 부동산             2754.49     -17.51      -0.63    2724.68    2808.09    2707.92

심천 사회복지           1352.89     -16.30      -1.19    1362.85    1363.46    1350.05

심천 미디어              647.81      -5.97      -0.91     656.89     671.88     644.16

심천 종합류              752.93     -20.13      -2.60     765.52     768.47     751.45

심천 종합하부          18512.22    -322.58      -1.71   18522.40   18793.79   18338.47

심천 A 하부            19513.66    -340.04      -1.71   19524.39   19810.47   19330.51

심천 B 하부             6006.30    -160.02      -2.59    6055.59    6111.86    6001.12

심천 100                6138.96    -109.91      -1.75    6158.06    6231.84    6090.39

후선 300                5520.40     -93.66      -1.66    5543.79    5594.50    5470.80

심천 펀드               4548.17    -107.74      -2.31    4587.52    4601.69    4533.66

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class