bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-22 15

최종수정 2007.10.22 15:30 기사입력 2007.10.22 15:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-22  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                5721.90     -96.15      -1.65    5742.79    5804.84    5654.91

상해 A                  6006.08    -100.61      -1.64    6027.74    6093.06    5934.79

상해 B                   375.04      -9.08      -2.36     378.82     382.61     374.80

상해 공업               5166.04    -138.37      -2.60    5231.54    5259.23    5146.89

상해 상업               4020.87     -69.70      -1.70    4067.94    4083.80    4001.73

상해 자산               6987.03     -19.38      -0.27    6930.42    7087.60    6807.74

상해 유틸리티           9638.80    -304.03      -3.05    9801.55    9867.38    9592.01

상해 대기업             4646.31     -25.66      -0.54    4614.58    4696.45    4540.77

상해 180 A             12423.79    -205.61      -1.62   12477.80   12583.96   12296.20

상해 국고채              109.71      -0.16      -0.14     109.88     109.88     109.36

상해 회사채              113.39      -0.28      -0.24     113.67     113.72     113.34

상해 배당               4757.35    -169.61      -3.44    4850.32    4859.20    4734.51

상해 50                 4422.02     -72.54      -1.61    4441.53    4479.05    4374.12

SSE 펀드                4594.99    -122.84      -2.60    4652.77    4652.77    4588.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class