심천B종목 상승율 상위                                    한국시간 (2007-10-22  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천심보실업              12.34      +1.12      +9.98      12.34      12.34      12.34

심천SEG                    3.89      +0.19      +5.13       3.72       3.89       3.69

해남대동해관광센터         3.62      +0.17      +4.92       3.49       3.62       3.46

심천국제기업               6.50      +0.21      +3.33       6.30       6.85       6.11

불산화신포장               6.21      +0.19      +3.15       5.97       6.30       5.95

여주제약그룹              19.63      +0.49      +2.56      19.09      19.81      18.70

노태섬유                   8.76      +0.21      +2.45       8.50       8.92       8.50

대련냉동기                 7.75      +0.14      +1.83       7.62       7.81       7.52

심천섬유(홀딩스)           4.82      +0.08      +1.68       4.76       4.89       4.71

산동성중로원양어업         4.92      +0.08      +1.65       4.80       4.96       4.77

심천B종목 하락율 하위                                    한국시간 (2007-10-22  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동뢰이그룹               4.31      -0.30      -6.50       4.50       4.50       4.15

경동방테크놀로지           4.16      -0.18      -4.14       4.23       4.32       4.13

중국만과                  20.99      -0.87      -3.97      21.00      21.40      20.90

남경보천통신               5.08      -0.17      -3.23       5.25       5.25       5.03

연태장유포도주            54.90      -1.70      -3.00      56.60      57.30      54.90

중국남방유리그룹          10.70      -0.33      -2.99      11.09      11.09      10.68

중화자전거(홀딩스)         3.96      -0.11      -2.70       4.07       4.07       3.95

초상국부동산개발          39.89      -1.11      -2.70      39.70      40.90      39.70

중국방대그룹               4.98      -0.13      -2.54       5.13       5.13       4.97

본강판재                   9.35      -0.24      -2.50       9.39       9.44       9.30

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 계획대로 日 줬다면 큰일 날뻔…경주 방호복의... 마스크영역

• "이게 바지야, 속옷이야?" 또 불붙은 레깅스 논란
• 아무도 주목하지 않았던 이재명의 '섬뜩한' 경고
• "왜 한국 대기업에 수출했나"…日, 자국기업인 체포
• 양치승 "한 달 수입 0원…폐업 200군데 넘을 것"