심천 주요지수                                           한국시간 (2007-10-22  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1469.22     -25.21      -1.68    1476.46    1486.82    1458.59

심천 A                  1541.68     -26.63      -1.69    1549.49    1560.32    1530.41

심천 B                   777.23      -9.77      -1.24     776.88     783.53     772.40

심천 농업                661.84     -16.95      -2.49     671.70     675.21     660.26

심천 광업               3236.36    -163.38      -4.80    3344.84    3349.94    3216.83

심천 제조업             1496.39     -25.81      -1.69    1503.85    1511.95    1484.16

심천 식료품             2282.67     -54.99      -2.35    2311.52    2314.69    2274.93

심천 의류직물            746.64      -9.90      -1.30     752.32     757.52     742.59

심천 가구목재            295.02      +5.21      +1.79     292.15     298.23     285.80

심천 인쇄제지            854.46     -16.45      -1.88     861.36     870.23     849.22

심천 석유화학           1348.50      -4.56      -0.33    1339.28    1360.77    1325.48

심천 전자                524.76      -8.71      -1.63     529.97     531.37     523.09

심천 금속&비금속        2434.71     -59.93      -2.40    2452.77    2460.69    2402.62

심천 기계               1412.74     -21.08      -1.47    1420.16    1428.56    1403.63

심천 제약               1081.64      -8.71      -0.79    1078.01    1095.44    1067.83

심천 유틸리티           1292.05     -43.65      -3.26    1325.21    1325.21    1289.39

심천 건설               1390.74      +0.53      +0.03    1380.71    1403.98    1357.26

심천 운송               1571.42     -22.93      -1.43    1581.46    1593.01    1565.82

심천 IT                  749.33      -6.13      -0.81     751.57     761.97     744.61

심천 도매&소매업        1622.60     -30.90      -1.86    1620.10    1644.53    1604.20

심천 금융               1722.51     -13.53      -0.77    1715.54    1753.05    1693.90

심천 부동산             2755.25     -16.75      -0.60    2724.68    2808.09    2707.92

심천 사회복지           1354.76     -14.43      -1.05    1362.85    1363.46    1350.05

심천 미디어              652.40      -1.38      -0.21     656.89     671.88     650.84

심천 종합류              756.70     -16.36      -2.11     765.52     768.47     754.36

심천 종합하부          18564.45    -270.35      -1.43   18522.40   18793.79   18338.47

심천 A 하부            19568.72    -284.98      -1.43   19524.39   19810.47   19330.51

심천 B 하부             6055.56    -110.76      -1.79    6055.59    6111.86    6018.06

심천 100                6156.81     -92.06      -1.47    6158.06    6231.84    6090.39

후선 300                5530.76     -83.30      -1.48    5543.79    5594.50    5470.80

심천 펀드               4560.22     -95.69      -2.05    4587.52    4601.69    4533.66

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 계획대로 日 줬다면 큰일 날뻔…경주 방호복의... 마스크영역

• "이게 바지야, 속옷이야?" 또 불붙은 레깅스 논란
• 아무도 주목하지 않았던 이재명의 '섬뜩한' 경고
• "왜 한국 대기업에 수출했나"…日, 자국기업인 체포
• 양치승 "한 달 수입 0원…폐업 200군데 넘을 것"