bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-22 14

최종수정 2007.10.22 14:40 기사입력 2007.10.22 14:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-22  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천심보실업              12.34      +1.12      +9.98      12.34      12.34      12.34

심천국제기업               6.70      +0.41      +6.51       6.30       6.85       6.11

해남대동해관광센터         3.62      +0.17      +4.92       3.49       3.62       3.46

심천SEG                    3.87      +0.17      +4.59       3.72       3.89       3.69

불산화신포장               6.23      +0.21      +3.48       5.97       6.30       5.95

노태섬유                   8.78      +0.23      +2.69       8.50       8.92       8.50

하문찬곤실업               2.67      +0.06      +2.29       2.59       2.72       2.56

여주제약그룹              19.57      +0.43      +2.24      19.09      19.81      18.70

심천섬유(홀딩스)           4.84      +0.10      +2.10       4.76       4.89       4.71

대련냉동기                 7.75      +0.14      +1.83       7.62       7.81       7.52

심천B종목 하락율 하위                                    한국시간 (2007-10-22  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동뢰이그룹               4.32      -0.29      -6.29       4.50       4.50       4.15

중국만과                  21.01      -0.85      -3.88      21.00      21.40      20.90

중화자전거(홀딩스)         3.96      -0.11      -2.70       4.07       4.07       3.96

경동방테크놀로지           4.23      -0.11      -2.53       4.23       4.32       4.13

본강판재                   9.37      -0.22      -2.29       9.39       9.44       9.30

무석위부하이테크          11.92      -0.27      -2.21      12.05      12.05      11.88

중국방대그룹               5.01      -0.10      -1.95       5.13       5.13       4.97

남경보천통신               5.15      -0.10      -1.90       5.25       5.25       5.03

산동신명제지그룹           8.51      -0.15      -1.73       8.51       8.65       8.50

승덕제현섬유               2.89      -0.05      -1.70       2.94       2.95       2.83

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class