bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-22 14

최종수정 2007.10.22 14:40 기사입력 2007.10.22 14:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-22  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해양신투자               1.50      +0.10      +7.14       1.40       1.51       1.38

상해삼모기업(그룹)         1.12      +0.05      +4.67       1.07       1.16       1.03

대영현대농업               1.20      +0.05      +4.34       1.16       1.20       1.15

상해화원                   0.48      +0.02      +4.34       0.46       0.49       0.45

황석동패전자제품           1.40      +0.05      +3.70       1.35       1.42       1.33

대화그룹대련화학공업       0.99      +0.03      +3.12       0.97       1.00       0.95

상해말직화                 2.10      +0.06      +2.94       2.02       2.13       2.00

상해요화피이금돈유리       1.10      +0.03      +2.80       1.03       1.11       1.03

상해영구                   1.17      +0.03      +2.63       1.15       1.18       1.14

상해능운실업               0.81      +0.02      +2.53       0.80       0.82       0.78

상해B종목 하락율 하위                                    한국시간 (2007-10-22  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해연화섬유               1.12      -0.09      -7.43       1.24       1.24       1.10

상해진화항만기계           3.29      -0.17      -4.91       3.27       3.46       3.26

천진해운                   0.76      -0.03      -3.79       0.79       0.79       0.76

대중교통(그룹)             2.08      -0.07      -3.25       2.11       2.18       2.08

내몽고이태석탄             9.50      -0.30      -3.06       9.68       9.69       9.30

상해금강국제여행사         2.60      -0.08      -2.98       2.60       2.68       2.60

상해이방기                 0.72      -0.02      -2.70       0.73       0.74       0.72

금주항만                   0.83      -0.02      -2.35       0.84       0.84       0.83

상해전기기계               2.70      -0.06      -2.17       2.75       2.75       2.68

상해개개실업               0.96      -0.02      -2.04       0.97       0.99       0.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class