bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-22 14

최종수정 2007.10.22 14:30 기사입력 2007.10.22 14:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-22  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1478.44     -15.99      -1.06    1476.46    1486.82    1458.59

심천 A                  1551.38     -16.93      -1.07    1549.49    1560.32    1530.41

심천 B                   781.58      -5.42      -0.68     776.88     783.53     772.40

심천 농업                665.16     -13.63      -2.00     671.70     675.21     664.52

심천 광업               3266.23    -133.51      -3.92    3344.84    3349.94    3242.81

심천 제조업             1504.43     -17.77      -1.16    1503.85    1511.95    1484.16

심천 식료품             2293.79     -43.87      -1.87    2311.52    2314.69    2274.93

심천 의류직물            752.26      -4.28      -0.56     752.32     757.52     742.59

심천 가구목재            295.56      +5.75      +1.98     292.15     298.23     285.80

심천 인쇄제지            859.10     -11.81      -1.35     861.36     870.23     849.22

심천 석유화학           1356.81      +3.75      +0.27    1339.28    1360.77    1325.48

심천 전자                528.30      -5.17      -0.96     529.97     531.37     524.51

심천 금속&비금속        2443.04     -51.60      -2.06    2452.77    2460.69    2402.62

심천 기계               1422.91     -10.91      -0.76    1420.16    1428.56    1403.63

심천 제약               1087.52      -2.83      -0.25    1078.01    1095.44    1067.83

심천 유틸리티           1306.60     -29.10      -2.17    1325.21    1325.21    1297.25

심천 건설               1396.43      +6.22      +0.44    1380.71    1403.98    1357.26

심천 운송               1581.29     -13.06      -0.81    1581.46    1593.01    1566.15

심천 IT                  754.69      -0.77      -0.10     751.57     761.97     744.61

심천 도매&소매업        1628.31     -25.19      -1.52    1620.10    1644.53    1604.20

심천 금융               1729.06      -6.98      -0.40    1715.54    1753.05    1693.90

심천 부동산             2789.55     +17.55      +0.63    2724.68    2808.09    2707.92

심천 사회복지           1358.30     -10.89      -0.79    1362.85    1363.46    1350.05

심천 미디어              658.47      +4.69      +0.71     656.89     671.88     651.71

심천 종합류              762.21     -10.85      -1.40     765.52     768.47     754.94

심천 종합하부          18670.75    -164.05      -0.87   18522.40   18793.79   18338.47

심천 A 하부            19680.77    -172.93      -0.87   19524.39   19810.47   19330.51

심천 B 하부             6089.61     -76.71      -1.24    6055.59    6106.65    6018.06

심천 100                6194.82     -54.05      -0.86    6158.06    6231.84    6090.39

후선 300                5561.27     -52.79      -0.94    5543.79    5594.50    5470.80

심천 펀드               4578.92     -76.99      -1.65    4587.52    4601.69    4533.66

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class