bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-22 14

최종수정 2007.10.22 14:15 기사입력 2007.10.22 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-22  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천심보실업              12.34      +1.12      +9.98      12.34      12.34      12.34

심천국제기업               6.71      +0.42      +6.67       6.30       6.85       6.11

해남대동해관광센터         3.62      +0.17      +4.92       3.49       3.62       3.46

불산화신포장               6.24      +0.22      +3.65       5.97       6.30       5.95

노태섬유                   8.80      +0.25      +2.92       8.50       8.92       8.50

심천섬유(홀딩스)           4.87      +0.13      +2.74       4.76       4.89       4.71

심천SEG                    3.80      +0.10      +2.70       3.72       3.89       3.69

하문찬곤실업               2.68      +0.07      +2.68       2.59       2.72       2.56

여주제약그룹              19.55      +0.41      +2.14      19.09      19.81      18.70

대련냉동기                 7.77      +0.16      +2.10       7.62       7.78       7.52

심천B종목 하락율 하위                                    한국시간 (2007-10-22  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동뢰이그룹               4.33      -0.28      -6.07       4.50       4.50       4.15

중국만과                  21.00      -0.86      -3.93      21.00      21.40      20.90

중화자전거(홀딩스)         3.97      -0.10      -2.45       4.07       4.07       3.96

무석위부하이테크          11.90      -0.29      -2.37      12.05      12.05      11.90

중국방대그룹               5.00      -0.11      -2.15       5.13       5.13       4.97

경동방테크놀로지           4.25      -0.09      -2.07       4.23       4.32       4.13

본강판재                   9.40      -0.19      -1.98       9.39       9.44       9.30

남경보천통신               5.15      -0.10      -1.90       5.25       5.25       5.03

심천특력홀딩스             7.95      -0.14      -1.73       8.00       8.07       7.83

승덕제현섬유               2.89      -0.05      -1.70       2.94       2.95       2.83

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class