bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-22 14

최종수정 2007.10.22 14:15 기사입력 2007.10.22 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-22  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해화원                   0.49      +0.03      +6.52       0.46       0.49       0.45

상해양신투자               1.49      +0.09      +6.42       1.40       1.51       1.38

상해삼모기업(그룹)         1.13      +0.06      +5.60       1.07       1.16       1.03

황석동패전자제품           1.41      +0.06      +4.44       1.35       1.42       1.33

대영현대농업               1.20      +0.05      +4.34       1.16       1.20       1.15

상해요화피이금돈유리       1.11      +0.04      +3.73       1.03       1.11       1.03

해남항공                   1.39      +0.05      +3.73       1.33       1.41       1.32

상해영구                   1.17      +0.03      +2.63       1.15       1.18       1.14

상해능운실업               0.81      +0.02      +2.53       0.80       0.82       0.78

상해말직화                 2.09      +0.05      +2.45       2.02       2.13       2.00

상해B종목 하락율 하위                                    한국시간 (2007-10-22  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해연화섬유               1.12      -0.09      -7.43       1.24       1.24       1.10

상해진화항만기계           3.31      -0.15      -4.33       3.27       3.46       3.26

내몽고이태석탄             9.50      -0.30      -3.06       9.68       9.69       9.30

상해금강국제여행사         2.61      -0.07      -2.61       2.60       2.68       2.60

천진해운                   0.77      -0.02      -2.53       0.79       0.79       0.76

상해삼구테크놀로지         1.16      -0.03      -2.52       1.19       1.25       1.13

금주항만                   0.83      -0.02      -2.35       0.84       0.84       0.83

대중교통(그룹)             2.10      -0.05      -2.32       2.11       2.18       2.09

상해자동화계량기           1.04      -0.02      -1.88       1.07       1.07       1.03

황산관광개발               2.65      -0.05      -1.85       2.63       2.70       2.63

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class