bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-22 14

최종수정 2007.10.22 14:05 기사입력 2007.10.22 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-22  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1486.43      -8.00      -0.53    1476.46    1486.82    1458.59

심천 A                  1559.90      -8.41      -0.53    1549.49    1560.32    1530.41

심천 B                   783.07      -3.93      -0.49     776.88     783.20     772.40

심천 농업                671.12      -7.67      -1.12     671.70     675.21     664.52

심천 광업               3286.72    -113.02      -3.32    3344.84    3349.94    3242.81

심천 제조업             1511.33     -10.87      -0.71    1503.85    1511.95    1484.16

심천 식료품             2308.11     -29.55      -1.26    2311.52    2314.69    2274.93

심천 의류직물            755.25      -1.29      -0.17     752.32     757.52     742.59

심천 가구목재            296.79      +6.98      +2.40     292.15     298.23     285.80

심천 인쇄제지            869.17      -1.74      -0.19     861.36     870.23     849.22

심천 석유화학           1359.32      +6.26      +0.46    1339.28    1360.11    1325.48

심천 전자                530.44      -3.03      -0.56     529.97     531.37     524.51

심천 금속&비금속        2454.65     -39.99      -1.60    2452.77    2460.69    2402.62

심천 기계               1428.12      -5.70      -0.39    1420.16    1428.56    1403.63

심천 제약               1095.39      +5.04      +0.46    1078.01    1095.44    1067.83

심천 유틸리티           1318.16     -17.54      -1.31    1325.21    1325.21    1297.25

심천 건설               1402.72     +12.51      +0.89    1380.71    1403.98    1357.26

심천 운송               1589.37      -4.98      -0.31    1581.46    1593.01    1566.15

심천 IT                  760.73      +5.27      +0.69     751.57     761.97     744.61

심천 도매&소매업        1642.98     -10.52      -0.63    1620.10    1644.53    1604.20

심천 금융               1748.02     +11.98      +0.69    1715.54    1753.05    1693.90

심천 부동산             2800.27     +28.27      +1.01    2724.68    2808.09    2707.92

심천 사회복지           1362.93      -6.26      -0.45    1362.85    1363.46    1350.05

심천 미디어              668.04     +14.26      +2.18     656.89     671.88     651.71

심천 종합류              766.88      -6.18      -0.79     765.52     768.47     754.94

심천 종합하부          18757.62     -77.18      -0.40   18522.40   18793.79   18338.47

심천 A 하부            19772.35     -81.35      -0.40   19524.39   19810.47   19330.51

심천 B 하부             6099.65     -66.67      -1.08    6055.59    6105.06    6018.06

심천 100                6225.47     -23.40      -0.37    6158.06    6231.84    6090.39

후선 300                5590.64     -23.42      -0.41    5543.79    5594.50    5470.80

심천 펀드               4597.17     -58.74      -1.26    4587.52    4601.69    4533.66

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class