bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-22 12

최종수정 2007.10.22 12:40 기사입력 2007.10.22 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-22  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천심보실업              12.34      +1.12      +9.98      12.34      12.34      12.34

심천SEG                    3.89      +0.19      +5.13       3.72       3.89       3.69

해남대동해관광센터         3.62      +0.17      +4.92       3.49       3.62       3.46

심천국제기업               6.59      +0.30      +4.76       6.30       6.59       6.11

불산화신포장               6.29      +0.27      +4.48       5.97       6.30       5.95

노태섬유                   8.85      +0.30      +3.50       8.50       8.92       8.50

여주제약그룹              19.70      +0.56      +2.92      19.09      19.81      18.70

광동성윤그룹               3.12      +0.08      +2.63       3.05       3.15       3.05

심천섬유(홀딩스)           4.86      +0.12      +2.53       4.76       4.89       4.71

하문찬곤실업               2.67      +0.06      +2.29       2.59       2.72       2.56

심천B종목 하락율 하위                                    한국시간 (2007-10-22  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동뢰이그룹               4.31      -0.30      -6.50       4.50       4.50       4.15

중국만과                  21.03      -0.83      -3.79      21.00      21.40      20.90

남경보천통신               5.12      -0.13      -2.47       5.25       5.25       5.03

중화자전거(홀딩스)         3.98      -0.09      -2.21       4.07       4.07       3.96

본강판재                   9.38      -0.21      -2.18       9.39       9.44       9.30

무석위부하이테크          11.93      -0.26      -2.13      12.05      12.05      11.90

중국방대그룹               5.01      -0.10      -1.95       5.13       5.13       4.97

승덕제현섬유               2.89      -0.05      -1.70       2.94       2.95       2.83

경동방테크놀로지           4.27      -0.07      -1.61       4.23       4.32       4.13

중경건설오토바이           5.07      -0.08      -1.55       5.20       5.20       5.00

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class