bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-22 12

최종수정 2007.10.22 12:10 기사입력 2007.10.22 12:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-22  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천심보실업              12.34      +1.12      +9.98      12.34      12.34      12.34

심천SEG                    3.89      +0.19      +5.13       3.72       3.89       3.69

해남대동해관광센터         3.57      +0.12      +3.47       3.49       3.58       3.46

불산화신포장               6.22      +0.20      +3.32       5.97       6.30       5.95

노태섬유                   8.81      +0.26      +3.04       8.50       8.92       8.50

여주제약그룹              19.69      +0.55      +2.87      19.09      19.81      18.70

하문찬곤실업               2.68      +0.07      +2.68       2.59       2.72       2.56

광동성윤그룹               3.11      +0.07      +2.30       3.05       3.15       3.05

산동성중로원양어업         4.94      +0.10      +2.06       4.80       4.94       4.77

산동항공                   5.89      +0.11      +1.90       5.78       5.91       5.71

심천B종목 하락율 하위                                    한국시간 (2007-10-22  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동뢰이그룹               4.33      -0.28      -6.07       4.50       4.50       4.15

중국만과                  21.05      -0.81      -3.70      21.00      21.40      20.90

본강판재                   9.36      -0.23      -2.39       9.39       9.44       9.30

심천특력홀딩스             7.90      -0.19      -2.34       8.00       8.00       7.83

남경보천통신               5.13      -0.12      -2.28       5.25       5.25       5.03

중화자전거(홀딩스)         3.98      -0.09      -2.21       4.07       4.07       3.96

경동방테크놀로지           4.25      -0.09      -2.07       4.23       4.32       4.13

심천국제기업               6.16      -0.13      -2.06       6.30       6.35       6.11

무석위부하이테크          11.95      -0.24      -1.96      12.05      12.05      11.90

국제해운컨테이너          16.25      -0.31      -1.87      16.43      16.48      16.18

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class