bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-22 12

최종수정 2007.10.22 12:10 기사입력 2007.10.22 12:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-22  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해양신투자               1.50      +0.10      +7.14       1.40       1.50       1.38

상해삼모기업(그룹)         1.14      +0.07      +6.54       1.07       1.16       1.03

상해화원                   0.49      +0.03      +6.52       0.46       0.49       0.45

해남항공                   1.39      +0.05      +3.73       1.33       1.41       1.32

황석동패전자제품           1.40      +0.05      +3.70       1.35       1.40       1.33

대영현대농업               1.19      +0.04      +3.47       1.16       1.20       1.15

상해영구                   1.17      +0.03      +2.63       1.15       1.18       1.14

상해능운실업               0.81      +0.02      +2.53       0.80       0.81       0.78

상해말직화                 2.09      +0.05      +2.45       2.02       2.13       2.00

상해요화피이금돈유리       1.09      +0.02      +1.86       1.03       1.09       1.03

상해B종목 하락율 하위                                    한국시간 (2007-10-22  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해연화섬유               1.15      -0.06      -4.95       1.24       1.24       1.10

상해진화항만기계           3.36      -0.10      -2.89       3.27       3.46       3.26

SGSB(그룹)                 0.72      -0.02      -2.70       0.74       0.74       0.71

천진해운                   0.77      -0.02      -2.53       0.79       0.79       0.76

상해삼구테크놀로지         1.16      -0.03      -2.52       1.19       1.25       1.13

금주항만                   0.83      -0.02      -2.35       0.84       0.84       0.83

대중교통(그룹)             2.10      -0.05      -2.32       2.11       2.18       2.09

상해금강국제여행사         2.62      -0.06      -2.23       2.60       2.68       2.60

상해개개실업               0.96      -0.02      -2.04       0.97       0.99       0.96

내몽고이태석탄             9.61      -0.19      -1.93       9.68       9.69       9.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class