bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-22 12

최종수정 2007.10.22 12:00 기사입력 2007.10.22 12:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-22  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1477.85     -16.58      -1.10    1476.46    1483.32    1458.59

심천 A                  1550.85     -17.46      -1.11    1549.49    1556.76    1530.41

심천 B                   779.44      -7.56      -0.96     776.88     780.20     772.40

심천 농업                669.54      -9.25      -1.36     671.70     675.21     664.52

심천 광업               3273.39    -126.35      -3.71    3344.84    3349.94    3242.81

심천 제조업             1502.39     -19.81      -1.30    1503.85    1507.06    1484.16

심천 식료품             2297.90     -39.76      -1.70    2311.52    2314.09    2274.93

심천 의류직물            751.08      -5.46      -0.72     752.32     757.52     742.59

심천 가구목재            296.17      +6.36      +2.19     292.15     296.79     285.80

심천 인쇄제지            863.44      -7.47      -0.85     861.36     867.15     849.22

심천 석유화학           1352.47      -0.59      -0.04    1339.28    1357.27    1325.48

심천 전자                528.15      -5.32      -0.99     529.97     529.97     524.51

심천 금속&비금속        2438.61     -56.03      -2.24    2452.77    2460.41    2402.62

심천 기계               1419.59     -14.23      -0.99    1420.16    1423.20    1403.63

심천 제약               1086.20      -4.15      -0.38    1078.01    1092.45    1067.83

심천 유틸리티           1310.90     -24.80      -1.85    1325.21    1325.21    1297.25

심천 건설               1379.96     -10.25      -0.73    1380.71    1389.62    1357.26

심천 운송               1577.28     -17.07      -1.07    1581.46    1593.01    1566.15

심천 IT                  757.06      +1.60      +0.21     751.57     761.97     744.61

심천 도매&소매업        1630.94     -22.56      -1.36    1620.10    1637.79    1604.20

심천 금융               1728.73      -7.31      -0.42    1715.54    1747.28    1693.90

심천 부동산             2793.34     +21.34      +0.76    2724.68    2806.62    2707.92

심천 사회복지           1359.17     -10.02      -0.73    1362.85    1362.87    1350.05

심천 미디어              664.75     +10.97      +1.67     656.89     671.88     651.71

심천 종합류              762.40     -10.66      -1.37     765.52     767.97     754.94

심천 종합하부          18667.84    -166.96      -0.88   18522.40   18764.48   18338.47

심천 A 하부            19677.71    -175.99      -0.88   19524.39   19779.58   19330.51

심천 B 하부             6076.16     -90.16      -1.46    6055.59    6092.89    6018.06

심천 100                6192.84     -56.03      -0.89    6158.06    6221.34    6090.39

후선 300                5557.56     -56.50      -1.00    5543.79    5576.50    5470.80

심천 펀드               4582.64     -73.27      -1.57    4587.52    4596.84    4533.66

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class