bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-22 11

최종수정 2007.10.22 11:40 기사입력 2007.10.22 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-22  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천심보실업              12.34      +1.12      +9.98      12.34      12.34      12.34

심천SEG                    3.89      +0.19      +5.13       3.72       3.89       3.69

하문찬곤실업               2.71      +0.10      +3.83       2.59       2.72       2.56

노태섬유                   8.84      +0.29      +3.39       8.50       8.92       8.50

불산화신포장               6.22      +0.20      +3.32       5.97       6.30       5.95

해남대동해관광센터         3.56      +0.11      +3.18       3.49       3.58       3.46

여주제약그룹              19.74      +0.60      +3.13      19.09      19.81      18.70

광동성윤그룹               3.13      +0.09      +2.96       3.05       3.15       3.05

심천섬유(홀딩스)           4.85      +0.11      +2.32       4.76       4.89       4.71

호북사륭달                 5.00      +0.07      +1.41       4.88       5.08       4.86

심천B종목 하락율 하위                                    한국시간 (2007-10-22  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동뢰이그룹               4.36      -0.25      -5.42       4.50       4.50       4.15

심천특력홀딩스             7.83      -0.26      -3.21       8.00       8.00       7.83

경동방테크놀로지           4.21      -0.13      -2.99       4.23       4.32       4.13

중국만과                  21.21      -0.65      -2.97      21.00      21.40      20.90

본강판재                   9.37      -0.22      -2.29       9.39       9.44       9.30

승덕제현섬유               2.88      -0.06      -2.04       2.94       2.95       2.83

중화자전거(홀딩스)         3.99      -0.08      -1.96       4.07       4.07       3.96

무석위부하이테크          11.95      -0.24      -1.96      12.05      12.05      11.90

국제해운컨테이너          16.25      -0.31      -1.87      16.43      16.48      16.18

남경보천통신               5.16      -0.09      -1.71       5.25       5.25       5.03

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class