상해B종목 상승율 상위                                    한국시간 (2007-10-22  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         1.14      +0.07      +6.54       1.07       1.16       1.03

상해화원                   0.49      +0.03      +6.52       0.46       0.49       0.45

해남항공                   1.40      +0.06      +4.47       1.33       1.41       1.32

대영현대농업               1.19      +0.04      +3.47       1.16       1.20       1.15

상해말직화                 2.10      +0.06      +2.94       2.02       2.13       2.00

상해양신투자               1.44      +0.04      +2.85       1.40       1.44       1.38

상해영구                   1.17      +0.03      +2.63       1.15       1.18       1.14

상해삼구테크놀로지         1.22      +0.03      +2.52       1.19       1.25       1.13

중국섬유기계               0.91      +0.02      +2.24       0.89       0.92       0.87

상해금교수출가공구         1.85      +0.04      +2.20       1.81       1.86       1.78

상해B종목 하락율 하위                                    한국시간 (2007-10-22  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해진화항만기계           3.33      -0.13      -3.75       3.27       3.46       3.26

상해연화섬유               1.17      -0.04      -3.30       1.24       1.24       1.10

제남경기모터사이클         0.68      -0.02      -2.85       0.73       0.73       0.68

상해이방기                 0.72      -0.02      -2.70       0.73       0.74       0.72

SGSB(그룹)                 0.72      -0.02      -2.70       0.74       0.74       0.71

상해금강국제여행사         2.61      -0.07      -2.61       2.60       2.68       2.60

천진해운                   0.77      -0.02      -2.53       0.79       0.79       0.77

상해영생데이터테크         1.22      -0.03      -2.40       1.24       1.25       1.22

금주항만                   0.83      -0.02      -2.35       0.84       0.84       0.83

대중교통(그룹)             2.10      -0.05      -2.32       2.11       2.18       2.09

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 계획대로 日 줬다면 큰일 날뻔…경주 방호복의... 마스크영역

• "이게 바지야, 속옷이야?" 또 불붙은 레깅스 논란
• 아무도 주목하지 않았던 이재명의 '섬뜩한' 경고
• "왜 한국 대기업에 수출했나"…日, 자국기업인 체포
• 양치승 "한 달 수입 0원…폐업 200군데 넘을 것"