bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-22 11

최종수정 2007.10.22 11:30 기사입력 2007.10.22 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-22  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1480.89     -13.54      -0.90    1476.46    1480.89    1458.59

심천 A                  1554.23     -14.08      -0.89    1549.49    1554.23    1530.41

심천 B                   777.25      -9.75      -1.23     776.88     779.33     772.40

심천 농업                674.08      -4.71      -0.69     671.70     675.21     664.52

심천 광업               3276.32    -123.42      -3.63    3344.84    3349.94    3242.81

심천 제조업             1503.55     -18.65      -1.22    1503.85    1505.35    1484.16

심천 식료품             2303.93     -33.73      -1.44    2311.52    2313.84    2274.93

심천 의류직물            755.61      -0.93      -0.12     752.32     757.52     742.59

심천 가구목재            296.17      +6.36      +2.19     292.15     296.79     285.80

심천 인쇄제지            863.89      -7.02      -0.80     861.36     867.15     849.22

심천 석유화학           1355.31      +2.25      +0.16    1339.28    1355.31    1325.48

심천 전자                528.33      -5.14      -0.96     529.97     529.97     524.51

심천 금속&비금속        2438.18     -56.46      -2.26    2452.77    2460.41    2402.62

심천 기계               1418.37     -15.45      -1.07    1420.16    1420.16    1403.63

심천 제약               1089.23      -1.12      -0.10    1078.01    1089.23    1067.83

심천 유틸리티           1314.51     -21.19      -1.58    1325.21    1325.21    1297.25

심천 건설               1377.38     -12.83      -0.92    1380.71    1382.12    1357.26

심천 운송               1590.44      -3.91      -0.24    1581.46    1591.05    1566.15

심천 IT                  760.94      +5.48      +0.72     751.57     761.97     744.61

심천 도매&소매업        1636.58     -16.92      -1.02    1620.10    1636.58    1604.20

심천 금융               1742.01      +5.97      +0.34    1715.54    1747.28    1693.90

심천 부동산             2802.72     +30.72      +1.10    2724.68    2802.72    2707.92

심천 사회복지           1362.29      -6.90      -0.50    1362.85    1362.85    1350.05

심천 미디어              669.88     +16.10      +2.46     656.89     671.88     651.71

심천 종합류              766.44      -6.62      -0.85     765.52     766.53     754.94

심천 종합하부          18726.49    -108.31      -0.57   18522.40   18732.58   18338.47

심천 A 하부            19739.53    -114.17      -0.57   19524.39   19745.94   19330.51

심천 B 하부             6052.96    -113.36      -1.83    6055.59    6092.89    6018.06

심천 100                6208.16     -40.71      -0.65    6158.06    6209.69    6090.39

후선 300                5561.46     -52.60      -0.93    5543.79    5562.62    5470.80

심천 펀드               4581.90     -74.01      -1.58    4587.52    4587.52    4533.66

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class