bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-22 11

최종수정 2007.10.22 11:10 기사입력 2007.10.22 11:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-22  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천심보실업              12.34      +1.12      +9.98      12.34      12.34      12.34

해남대동해관광센터         3.58      +0.13      +3.76       3.49       3.58       3.46

심천SEG                    3.83      +0.13      +3.51       3.72       3.85       3.69

노태섬유                   8.85      +0.30      +3.50       8.50       8.92       8.50

광동성윤그룹               3.12      +0.08      +2.63       3.05       3.15       3.05

호북사륭달                 5.04      +0.11      +2.23       4.88       5.08       4.86

대련냉동기                 7.75      +0.14      +1.83       7.62       7.75       7.52

심천섬유(홀딩스)           4.82      +0.08      +1.68       4.76       4.87       4.71

산동항공                   5.83      +0.05      +0.86       5.78       5.91       5.71

불산화신포장               6.06      +0.04      +0.66       5.97       6.08       5.95

심천B종목 하락율 하위                                    한국시간 (2007-10-22  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동뢰이그룹               4.34      -0.27      -5.85       4.50       4.50       4.15

중국만과                  21.03      -0.83      -3.79      21.00      21.40      20.90

경동방테크놀로지           4.19      -0.15      -3.45       4.23       4.32       4.13

심천특력홀딩스             7.87      -0.22      -2.71       8.00       8.00       7.85

중경건설오토바이           5.02      -0.13      -2.52       5.20       5.20       5.00

남경보천통신               5.12      -0.13      -2.47       5.25       5.25       5.03

연태장유포도주            55.20      -1.40      -2.47      56.60      56.60      55.00

승덕제현섬유               2.87      -0.07      -2.38       2.94       2.95       2.83

무석위부하이테크          11.90      -0.29      -2.37      12.05      12.05      11.90

본강판재                   9.38      -0.21      -2.18       9.39       9.44       9.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class