bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-22 11

최종수정 2007.10.22 11:10 기사입력 2007.10.22 11:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-22  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해화원                   0.49      +0.03      +6.52       0.46       0.49       0.45

상해삼구테크놀로지         1.25      +0.06      +5.04       1.19       1.25       1.13

상해말직화                 2.11      +0.07      +3.43       2.02       2.11       2.00

상해삼모기업(그룹)         1.10      +0.03      +2.80       1.07       1.10       1.03

상해영구                   1.17      +0.03      +2.63       1.15       1.18       1.14

대영현대농업               1.18      +0.03      +2.60       1.16       1.20       1.15

중국섬유기계               0.91      +0.02      +2.24       0.89       0.92       0.87

해남항공                   1.37      +0.03      +2.23       1.33       1.37       1.32

상해회려건축자재           0.60      +0.01      +1.69       0.60       0.60       0.58

상해능운실업               0.80      +0.01      +1.26       0.80       0.80       0.78

상해B종목 하락율 하위                                    한국시간 (2007-10-22  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해진화항만기계           3.35      -0.11      -3.17       3.27       3.46       3.26

내몽고이태석탄             9.51      -0.29      -2.95       9.68       9.69       9.30

상해이방기                 0.72      -0.02      -2.70       0.73       0.74       0.72

SGSB(그룹)                 0.72      -0.02      -2.70       0.74       0.74       0.71

상해금강국제여행사         2.61      -0.07      -2.61       2.60       2.68       2.60

금주항만                   0.83      -0.02      -2.35       0.84       0.84       0.83

강소신성부동산             2.35      -0.05      -2.08       2.38       2.38       2.35

상해개개실업               0.96      -0.02      -2.04       0.97       0.99       0.96

상해자동화계량기           1.04      -0.02      -1.88       1.07       1.07       1.03

대중교통(그룹)             2.11      -0.04      -1.86       2.11       2.18       2.09

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class