심천 주요지수                                           한국시간 (2007-10-22  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1466.78     -27.65      -1.85    1476.46    1477.91    1458.59

심천 A                  1539.15     -29.16      -1.85    1549.49    1550.96    1530.41

심천 B                   775.17     -11.83      -1.50     776.88     779.33     772.40

심천 농업                672.88      -5.91      -0.87     671.70     674.43     664.52

심천 광업               3269.31    -130.43      -3.83    3344.84    3349.94    3242.81

심천 제조업             1492.67     -29.53      -1.93    1503.85    1505.35    1484.16

심천 식료품             2286.55     -51.11      -2.18    2311.52    2313.84    2274.93

심천 의류직물            750.96      -5.58      -0.73     752.32     752.32     742.59

심천 가구목재            290.04      +0.23      +0.07     292.15     292.15     285.80

심천 인쇄제지            853.26     -17.65      -2.02     861.36     861.36     849.22

심천 석유화학           1346.26      -6.80      -0.50    1339.28    1347.23    1325.48

심천 전자                526.90      -6.57      -1.23     529.97     529.97     524.51

심천 금속&비금속        2420.95     -73.69      -2.95    2452.77    2460.41    2402.62

심천 기계               1408.89     -24.93      -1.73    1420.16    1420.16    1403.63

심천 제약               1076.10     -14.25      -1.30    1078.01    1079.06    1067.83

심천 유틸리티           1308.20     -27.50      -2.05    1325.21    1325.21    1297.25

심천 건설               1371.21     -19.00      -1.36    1380.71    1382.12    1357.26

심천 운송               1579.43     -14.92      -0.93    1581.46    1586.72    1566.15

심천 IT                  755.94      +0.48      +0.06     751.57     756.60     744.61

심천 도매&소매업        1614.39     -39.11      -2.36    1620.10    1630.40    1604.20

심천 금융               1709.12     -26.92      -1.55    1715.54    1715.54    1693.90

심천 부동산             2726.03     -45.97      -1.65    2724.68    2742.62    2707.92

심천 사회복지           1353.78     -15.41      -1.12    1362.85    1362.85    1350.05

심천 미디어              657.77      +3.99      +0.61     656.89     671.88     651.71

심천 종합류              759.35     -13.71      -1.77     765.52     765.56     754.94

심천 종합하부          18448.55    -386.25      -2.05   18522.40   18616.67   18338.47

심천 A 하부            19446.56    -407.14      -2.05   19524.39   19623.77   19330.51

심천 B 하부             6043.98    -122.34      -1.98    6055.59    6092.89    6028.13

심천 100                6125.81    -123.06      -1.96    6158.06    6177.58    6090.39

후선 300                5504.30    -109.76      -1.95    5543.79    5555.78    5470.80

심천 펀드               4550.00    -105.91      -2.27    4587.52    4587.52    4533.66

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 계획대로 日 줬다면 큰일 날뻔…경주 방호복의... 마스크영역

• "이게 바지야, 속옷이야?" 또 불붙은 레깅스 논란
• 아무도 주목하지 않았던 이재명의 '섬뜩한' 경고
• "왜 한국 대기업에 수출했나"…日, 자국기업인 체포
• 양치승 "한 달 수입 0원…폐업 200군데 넘을 것"