bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-22 10

최종수정 2007.10.22 10:40 기사입력 2007.10.22 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-22  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천심보실업              12.34      +1.12      +9.98      12.34      12.34      12.34

심천SEG                    3.78      +0.08      +2.16       3.72       3.85       3.69

심천중관방직               4.08      +0.06      +1.49       4.00       4.08       3.95

해남대동해관광센터         3.50      +0.05      +1.44       3.49       3.56       3.49

산동항공                   5.86      +0.08      +1.38       5.78       5.89       5.71

대련냉동기                 7.66      +0.05      +0.65       7.62       7.70       7.52

노태섬유                   8.60      +0.05      +0.58       8.50       8.60       8.50

강령자동차그룹            11.96      +0.04      +0.33      11.82      11.99      11.82

불산화신포장               6.04      +0.02      +0.33       5.97       6.08       5.95

심천일치약업               9.89      +0.03      +0.30       9.94       9.94       9.80

심천B종목 하락율 하위                                    한국시간 (2007-10-22  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동뢰이그룹               4.31      -0.30      -6.50       4.50       4.50       4.15

중국만과                  21.13      -0.73      -3.33      21.00      21.40      20.95

승덕제현섬유               2.88      -0.06      -2.04       2.94       2.95       2.86

심천화발전자               3.46      -0.07      -1.98       3.52       3.52       3.46

본강판재                   9.40      -0.19      -1.98       9.39       9.40       9.30

심천적만항만              19.20      -0.38      -1.94      19.20      19.20      19.20

심천비아달홀딩스           8.74      -0.16      -1.79       8.90       8.90       8.70

연태장유포도주            55.61      -0.99      -1.74      56.60      56.60      55.50

심천특력홀딩스             7.95      -0.14      -1.73       8.00       8.00       7.95

중화자전거(홀딩스)         4.00      -0.07      -1.71       4.07       4.07       4.00

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class