bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-22 10

최종수정 2007.10.22 10:40 기사입력 2007.10.22 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-22  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

대영현대농업               1.19      +0.04      +3.47       1.16       1.19       1.15

화신시멘트                 3.80      +0.10      +2.70       3.60       3.93       3.60

상해화원                   0.47      +0.01      +2.17       0.46       0.47       0.45

해남항공                   1.36      +0.02      +1.49       1.33       1.37       1.32

상해말직화                 2.07      +0.03      +1.47       2.02       2.10       2.00

상해타이어&고무            0.92      +0.01      +1.09       0.91       0.92       0.91

대화그룹대련화학공업       0.97      +0.01      +1.04       0.97       0.97       0.95

상해영구                   1.15      +0.01      +0.87       1.15       1.15       1.14

대중교통(그룹)             2.16      +0.01      +0.46       2.11       2.18       2.09

상해B종목 하락율 하위                                    한국시간 (2007-10-22  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         1.15      -0.04      -3.36       1.19       1.19       1.13

내몽고이태석탄             9.56      -0.24      -2.44       9.68       9.69       9.30

상해물자무역               1.20      -0.03      -2.43       1.23       1.23       1.19

황산관광개발               2.65      -0.05      -1.85       2.63       2.65       2.63

상해알칼리화학             0.66      -0.01      -1.49       0.67       0.67       0.66

황석동패전자제품           1.33      -0.02      -1.48       1.35       1.35       1.33

상해양신투자               1.38      -0.02      -1.42       1.40       1.40       1.38

화전에너지                 0.69      -0.01      -1.42       0.69       0.69       0.69

상해이방기                 0.73      -0.01      -1.35       0.73       0.74       0.73

SGSB(그룹)                 0.73      -0.01      -1.35       0.74       0.74       0.73

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class