bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-22 10

최종수정 2007.10.22 10:30 기사입력 2007.10.22 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-22  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1476.44     -17.99      -1.20    1476.46    1476.46    1476.44

심천 A                  1549.46     -18.85      -1.20    1549.49    1549.49    1549.46

심천 B                   776.88     -10.12      -1.28     776.88     776.88     776.88

심천 농업                671.70      -7.09      -1.04     671.70     671.70     671.70

심천 광업               3344.84     -54.90      -1.61    3344.84    3344.84    3344.84

심천 제조업             1503.83     -18.37      -1.20    1503.85    1503.85    1503.83

심천 식료품             2311.52     -26.14      -1.11    2311.52    2311.52    2311.52

심천 의류직물            752.32      -4.22      -0.55     752.32     752.32     752.32

심천 가구목재            292.15      +2.34      +0.80     292.15     292.15     292.15

심천 인쇄제지            861.36      -9.55      -1.09     861.36     861.36     861.36

심천 석유화학           1339.24     -13.82      -1.02    1339.28    1339.28    1339.24

심천 전자                529.97      -3.50      -0.65     529.97     529.97     529.97

심천 금속&비금속        2452.77     -41.87      -1.67    2452.77    2452.77    2452.77

심천 기계               1420.16     -13.66      -0.95    1420.16    1420.16    1420.16

심천 제약               1077.77     -12.58      -1.15    1078.01    1078.01    1077.77

심천 유틸리티           1325.21     -10.49      -0.78    1325.21    1325.21    1325.21

심천 건설               1380.71      -9.50      -0.68    1380.71    1380.71    1380.71

심천 운송               1581.14     -13.21      -0.82    1581.46    1581.46    1581.14

심천 IT                  751.57      -3.89      -0.51     751.57     751.57     751.57

심천 도매&소매업        1620.10     -33.40      -2.01    1620.10    1620.10    1620.10

심천 금융               1715.54     -20.50      -1.18    1715.54    1715.54    1715.54

심천 부동산             2724.68     -47.32      -1.70    2724.68    2724.68    2724.68

심천 사회복지           1362.85      -6.34      -0.46    1362.85    1362.85    1362.85

심천 미디어              657.67      +3.89      +0.59     656.89     657.67     656.89

심천 종합류              765.52      -7.54      -0.97     765.52     765.52     765.52

심천 종합하부          18522.40    -312.40      -1.65   18522.40   18522.40   18522.40

심천 A 하부            19524.39    -329.31      -1.65   19524.39   19524.39   19524.39

심천 B 하부             6055.59    -110.73      -1.79    6055.59    6055.59    6055.59

심천 100                6158.06     -90.81      -1.45    6158.06    6158.06    6158.06

후선 300                5543.79     -70.27      -1.25    5543.79    5543.79    5543.79

심천 펀드               4587.52     -68.39      -1.46    4587.52    4587.52    4587.52

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class