bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-10-17 16

최종수정 2007.10.17 16:17 기사입력 2007.10.17 16:17

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-10-17  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천국제기업               6.16      +0.56     +10.00       5.65       6.16       5.52

심천심보실업               9.27      +0.84      +9.96       9.27       9.27       9.27

대련냉동기                 7.99      +0.51      +6.82       7.48       8.07       7.46

무한보일러                10.83      +0.62      +6.07      10.19      10.88      10.05

승덕제현섬유               2.97      +0.14      +4.95       2.88       3.06       2.85

중화자전거(홀딩스)         4.08      +0.19      +4.88       3.93       4.08       3.87

산동신명제지그룹           8.68      +0.37      +4.45       8.34       8.80       8.28

심천SEG                    3.62      +0.15      +4.32       3.43       3.64       3.43

항주증기터빈              23.10      +0.94      +4.24      22.35      23.22      22.08

광동전력개발               8.16      +0.32      +4.08       7.86       8.22       7.86

심천B종목 하락율 하위                                    한국시간 (2007-10-17  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동성윤그룹               2.96      -0.04      -1.33       2.93       3.10       2.93

초상국부동산개발          40.66      -0.33      -0.81      42.50      42.50      40.47

심천적만석유기지          17.80      -0.07      -0.39      17.36      18.07      17.36

산동항공                   6.07      -0.02      -0.33       6.12       6.19       5.91

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class