bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-17 16

최종수정 2007.10.17 16:05 기사입력 2007.10.17 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-17  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1533.27      -6.86      -0.45    1539.39    1549.12    1526.86

심천 A                  1610.77      -8.05      -0.50    1618.15    1627.70    1603.93

심천 B                   774.28     +13.32      +1.75     758.47     778.57     757.35

심천 농업                695.63      +6.03      +0.87     690.69     695.76     682.63

심천 광업               3627.45     -62.12      -1.68    3732.70    3748.45    3583.37

심천 제조업             1562.94      -5.21      -0.33    1566.29    1579.97    1554.03

심천 식료품             2405.06     -51.45      -2.09    2444.33    2464.05    2391.50

심천 의류직물            763.97      +0.59      +0.08     764.42     773.22     755.62

심천 가구목재            299.04      -3.22      -1.07     302.26     306.44     293.54

심천 인쇄제지            895.13      +3.95      +0.44     893.45     897.41     879.07

심천 석유화학           1370.97     +10.14      +0.75    1362.37    1376.91    1349.33

심천 전자                550.76      -3.55      -0.64     556.69     557.12     547.95

심천 금속&비금속        2557.01     -16.56      -0.64    2568.28    2597.32    2544.30

심천 기계               1498.92      +6.90      +0.46    1488.64    1509.06    1480.40

심천 제약               1089.07      -3.53      -0.32    1095.84    1105.00    1082.87

심천 유틸리티           1389.89      -0.19      -0.01    1391.14    1404.62    1367.11

심천 건설               1458.30     -36.81      -2.46    1471.60    1495.55    1444.74

심천 운송               1646.46     +11.65      +0.71    1635.97    1648.80    1612.91

심천 IT                  778.26     +14.91      +1.95     764.80     782.94     758.08

심천 도매&소매업        1640.91     +28.57      +1.77    1619.27    1642.48    1617.19

심천 금융               1829.62     -48.74      -2.59    1885.87    1894.88    1818.68

심천 부동산             2774.00     -58.11      -2.05    2814.09    2858.69    2765.14

심천 사회복지           1373.62      +1.82      +0.13    1370.05    1376.47    1363.64

심천 미디어              700.94     -20.67      -2.86     718.21     730.78     699.35

심천 종합류              779.80      +2.01      +0.26     779.52     782.98     771.05

심천 종합하부          19288.29     -70.15      -0.36   19324.54   19551.73   19203.11

심천 A 하부            20331.72     -73.95      -0.36   20369.93   20609.41   20241.93

심천 B 하부             6036.13     +80.38      +1.35    5923.12    6062.69    5920.83

심천 100                6424.23     -41.28      -0.64    6454.55    6512.78    6399.22

후선 300                5824.12     -53.08      -0.90    5862.38    5891.72    5797.61

심천 펀드               4699.88      +5.42      +0.12    4679.84    4754.96    4637.53

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class