bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-10-17 16

최종수정 2007.10.17 16:05 기사입력 2007.10.17 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-10-17  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                6036.28     -55.78      -0.92    6057.43    6088.89    5982.20

상해 A                  6337.06     -58.70      -0.92    6359.03    6391.98    6279.47

상해 B                   386.85      -2.32      -0.60     390.28     394.21     385.28

상해 공업               5529.35     +21.77      +0.40    5489.31    5574.05    5423.03

상해 상업               4218.83     -20.73      -0.49    4245.37    4246.90    4191.93

상해 자산               6994.49    -128.78      -1.81    7091.38    7150.37    6971.16

상해 유틸리티          10527.87    -107.69      -1.01   10577.18   10628.53   10430.66

상해 대기업             4811.19     -97.94      -2.00    4869.61    4891.20    4782.72

상해 180 A             13141.16    -135.32      -1.02   13231.39   13283.89   13063.52

상해 국고채              110.00      +0.03      +0.03     109.98     110.00     109.94

상해 회사채              113.94      -0.28      -0.25     114.22     114.22     113.87

상해 배당               5188.45     +23.96      +0.46    5145.05    5233.29    5069.42

상해 50                 4684.11     -47.72      -1.01    4713.75    4744.78    4647.89

SSE 펀드                4801.10     +20.99      +0.44    4757.35    4854.87    4720.05

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class