bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-10-17 15

최종수정 2007.10.17 15:40 기사입력 2007.10.17 15:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-10-17  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

천진해운                   0.80      +0.04      +5.26       0.76       0.80       0.76

황석동패전자제품           1.40      +0.07      +5.26       1.33       1.43       1.31

화원개마                   0.84      +0.04      +5.00       0.81       0.87       0.81

중국섬유기계               0.88      +0.04      +4.76       0.88       0.88       0.86

상해육가취                 2.47      +0.11      +4.66       2.40       2.51       2.40

상해우의그룹               1.88      +0.08      +4.44       1.84       1.93       1.84

대화그룹대련화학공업       1.00      +0.04      +4.17       0.95       1.04       0.94

상해해흔그룹               1.04      +0.03      +2.97       1.00       1.05       1.00

상해금교수출가공구         1.78      +0.05      +2.89       1.74       1.82       1.73

중국제일연필               1.90      +0.05      +2.70       1.88       1.94       1.88

상해B종목 하락율 하위                                    한국시간 (2007-10-17  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

내몽고이태석탄             9.89      -1.10     -10.01      11.00      11.08       9.89

상해삼모기업(그룹)         1.11      -0.04      -3.48       1.15       1.15       1.08

해남항공                   1.39      -0.04      -2.80       1.43       1.43       1.35

상해자동화계량기           1.09      -0.03      -2.68       1.12       1.12       1.06

상해금강국제여행사         2.73      -0.06      -2.15       2.79       2.83       2.70

상해말직화                 1.99      -0.03      -1.49       2.02       2.05       1.96

대영현대농업               1.10      -0.01      -0.90       1.12       1.13       1.09

상해삼구테크놀로지         1.92      -0.01      -0.52       1.93       1.95       1.91

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class