bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-10-17 15

최종수정 2007.10.17 15:30 기사입력 2007.10.17 15:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-10-17  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1531.34      -8.79      -0.57    1539.39    1549.12    1526.86

심천 A                  1608.79     -10.03      -0.62    1618.15    1627.70    1603.93

심천 B                   772.27     +11.31      +1.49     758.47     778.57     757.35

심천 농업                692.22      +2.62      +0.38     690.69     694.94     682.63

심천 광업               3608.62     -80.95      -2.19    3732.70    3748.45    3583.37

심천 제조업             1561.76      -6.39      -0.41    1566.29    1579.97    1554.03

심천 식료품             2399.77     -56.74      -2.31    2444.33    2464.05    2391.50

심천 의류직물            761.38      -2.00      -0.26     764.42     773.22     755.62

심천 가구목재            298.16      -4.10      -1.36     302.26     306.44     293.54

심천 인쇄제지            890.48      -0.70      -0.08     893.45     897.28     879.07

심천 석유화학           1372.09     +11.26      +0.83    1362.37    1376.91    1349.33

심천 전자                552.00      -2.31      -0.42     556.69     557.12     547.95

심천 금속&비금속        2555.65     -17.92      -0.70    2568.28    2597.32    2544.30

심천 기계               1497.86      +5.84      +0.39    1488.64    1509.06    1480.40

심천 제약               1087.24      -5.36      -0.49    1095.84    1105.00    1082.87

심천 유틸리티           1394.00      +3.92      +0.28    1391.14    1404.60    1367.11

심천 건설               1459.14     -35.97      -2.41    1471.60    1495.55    1452.12

심천 운송               1627.91      -6.90      -0.42    1635.97    1640.69    1612.91

심천 IT                  778.34     +14.99      +1.96     764.80     782.94     758.08

심천 도매&소매업        1630.71     +18.37      +1.14    1619.27    1641.29    1617.19

심천 금융               1828.33     -50.03      -2.66    1885.87    1894.88    1818.68

심천 부동산             2775.04     -57.07      -2.02    2814.09    2858.69    2770.63

심천 사회복지           1370.37      -1.43      -0.10    1370.05    1376.47    1363.64

심천 미디어              704.21     -17.40      -2.41     718.21     730.78     703.06

심천 종합류              778.60      +0.81      +0.10     779.52     782.98     771.05

심천 종합하부          19242.81    -115.63      -0.60   19324.54   19551.73   19203.11

심천 A 하부            20283.78    -121.89      -0.60   20369.93   20609.41   20241.93

심천 B 하부             6014.23     +58.48      +0.98    5923.12    6062.69    5920.83

심천 100                6410.85     -54.66      -0.85    6454.55    6512.78    6399.22

후선 300                5816.16     -61.04      -1.04    5862.38    5891.72    5797.61

심천 펀드               4693.42      -1.04      -0.02    4679.84    4754.96    4637.53

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class